Free Trial

POSCO (PKX) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PKX Stock Alerts
$70.28
-0.28 (-0.40%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

POSCO Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-5.16%
3 Month
Performance
-12.99%
6 Month
Performance
-25.07%
Year-To-Date
Performance
-26.11%
1 Year
Performance
+2.30%
Receive PKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POSCO and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

PKX Stock Chart for Wednesday, May, 29, 2024

PKX Chart by TradingView

POSCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$70.56$70.28
-0.40%		$70.78$70.1042,604 shs$0.00
05/27/2024$70.56$70.56$70.81$70.0868,300 shs$21.34 billion
05/24/2024$70.35$70.56
+0.30%		$70.81$70.0868,387 shs$0.00
05/23/2024$71.13$70.35
-1.10%		$71.44$70.2263,221 shs$0.00
05/22/2024$72.25$71.13
-1.55%		$71.54$70.90101,185 shs$0.00
05/21/2024$73.96$72.25
-2.31%		$72.68$72.1855,544 shs$0.00
05/20/2024$74.23$73.96
-0.36%		$74.25$73.3249,296 shs$0.00
05/17/2024$74.25$74.15
-0.14%		$74.26$73.4377,801 shs$0.00
05/16/2024$75.05$74.25
-1.07%		$74.60$74.1435,781 shs$0.00
05/15/2024$74.07$75.05
+1.32%		$75.30$74.5189,629 shs$0.00
05/14/2024$73.48$74.07
+0.80%		$74.10$73.3172,128 shs$0.00
05/13/2024$72.86$73.48
+0.85%		$74.39$73.22116,846 shs$22.23 billion
05/10/2024$73.60$72.86
-1.01%		$73.71$72.75115,820 shs$22.04 billion
05/09/2024$73.35$73.60
+0.34%		$73.60$72.6344,222 shs$22.26 billion
05/08/2024$74.52$73.35
-1.57%		$73.88$73.2756,015 shs$22.19 billion
05/07/2024$75.05$74.52
-0.71%		$74.85$74.3141,644 shs$0.00
05/06/2024$74.70$75.05
+0.47%		$75.54$74.9652,044 shs$0.00
05/03/2024$73.19$74.70
+2.06%		$75.05$74.3559,922 shs$22.60 billion
05/02/2024$71.98$73.19
+1.68%		$73.56$72.1473,316 shs$0.00
05/01/2024$71.55$71.98
+0.60%		$73.06$71.3785,176 shs$0.00
04/30/2024$74.10$71.55
-3.44%		$73.14$71.55126,339 shs$0.00
04/29/2024$71.60$74.10
+3.49%		$74.19$73.50128,863 shs$0.00
04/26/2024$71.04$71.60
+0.79%		$71.72$71.2991,046 shs$0.00
04/25/2024$71.38$71.04
-0.48%		$71.42$69.3792,976 shs$0.00
04/24/2024$71.54$71.38
-0.22%		$72.28$71.12147,202 shs$0.00
04/23/2024$71.64$71.54
-0.14%		$71.65$71.0589,580 shs$0.00
04/22/2024$70.59$71.64
+1.49%		$72.04$70.86150,707 shs$0.00
04/19/2024$70.13$70.59
+0.66%		$70.64$70.0273,451 shs$21.35 billion
04/18/2024$67.90$70.13
+3.28%		$70.80$69.61106,008 shs$0.00
04/17/2024$68.52$67.90
-0.90%		$68.99$67.53125,135 shs$0.00
04/16/2024$70.01$68.52
-2.13%		$69.13$67.90179,695 shs$0.00
04/15/2024$70.35$70.01
-0.48%		$71.10$69.11395,956 shs$0.00
04/12/2024$73.68$70.35
-4.52%		$72.18$70.34172,002 shs$0.00
04/11/2024$72.91$73.68
+1.06%		$73.98$73.0163,256 shs$0.00
04/10/2024$75.75$72.91
-3.75%		$73.71$72.28161,252 shs$0.00
04/09/2024$74.96$75.75
+1.05%		$75.79$74.58103,560 shs$0.00
04/08/2024$73.55$74.96
+1.92%		$75.45$74.3198,863 shs$0.00
04/05/2024$73.97$73.55
-0.57%		$73.99$73.0586,455 shs$0.00
04/04/2024$74.89$73.97
-1.23%		$75.90$73.9282,552 shs$0.00
04/03/2024$75.82$74.89
-1.23%		$75.13$73.9590,741 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$76.71$75.82
-1.16%		$76.34$75.53139,385 shs$0.00
04/01/2024$78.42$76.71
-2.18%		$78.06$76.5593,868 shs$0.00
03/29/2024$78.42$78.42$78.91$78.0579,771 shs$0.00
03/28/2024$80.11$78.42
-2.11%		$78.91$78.0579,720 shs$0.00
03/27/2024$79.52$80.11
+0.74%		$80.15$79.1181,135 shs$0.00
03/26/2024$80.53$79.52
-1.25%		$80.58$79.4542,319 shs$0.00
03/25/2024$79.31$80.53
+1.54%		$80.91$79.9136,342 shs$0.00
03/22/2024$80.84$79.31
-1.89%		$81.17$79.2658,836 shs$0.00
03/21/2024$81.18$80.84
-0.42%		$81.94$80.7579,029 shs$0.00
03/20/2024$80.76$81.18
+0.52%		$81.40$79.5271,688 shs$24.56 billion
03/19/2024$82.30$80.76
-1.87%		$81.20$80.4570,721 shs$0.00
03/18/2024$81.38$82.30
+1.13%		$83.01$82.1244,102 shs$0.00
03/15/2024$82.53$81.47
-1.28%		$81.73$80.9288,320 shs$24.64 billion
03/14/2024$85.18$82.53
-3.11%		$84.35$82.2583,729 shs$0.00
03/13/2024$85.17$85.18
+0.01%		$85.30$84.6549,109 shs$0.00
03/12/2024$82.95$85.17
+2.68%		$85.84$84.8983,175 shs$0.00
03/11/2024$83.83$82.95
-1.05%		$83.38$82.5247,341 shs$0.00
03/08/2024$84.59$83.83
-0.90%		$85.24$83.5046,348 shs$0.00
03/07/2024$83.24$84.59
+1.62%		$84.83$84.2663,800 shs$0.00
03/06/2024$83.49$83.24
-0.30%		$83.97$83.0057,046 shs$0.00
03/05/2024$85.80$83.49
-2.69%		$84.25$83.0187,732 shs$0.00
03/04/2024$81.90$85.80
+4.76%		$86.10$85.44118,711 shs$0.00
03/01/2024$80.77$82.02
+1.55%		$82.02$80.7978,503 shs$24.81 billion
02/29/2024$80.26$80.77
+0.64%		$81.14$79.87158,830 shs$0.00
02/28/2024$79.68$80.26
+0.73%		$81.23$80.01194,768 shs$0.00

Related Companies:
This page (NYSE:PKX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends