PROS (PRO) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free PRO Stock Alerts $28.04 -0.53 (-1.86%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PROS Stock Price Performance5 Day Performance-1.13%1 Month Performance-8.84%3 Month Performance-21.96%6 Month Performance-24.70%Year-To-Date Performance-27.71%1 Year Performance-7.31% Receive PRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", PRO Stock Chart for Sunday, June, 9, 2024 PRO Chart by TradingView PROS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$28.56$28.04-1.82%$28.62$27.74579,739 shs$1.32 billion06/06/2024$28.37$28.56+0.67%$28.94$27.99386,800 shs$1.34 billion06/05/2024$28.36$28.37+0.04%$28.88$28.22424,117 shs$1.33 billion06/04/2024$29.15$28.36-2.71%$29.41$28.16332,831 shs$1.33 billion06/03/2024$29.48$29.15-1.12%$29.98$29.10180,233 shs$1.37 billion05/31/2024$30.06$29.48-1.93%$30.47$29.15320,390 shs$1.39 billion Get the Latest News and Ratings for PRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PROS and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$30.73$30.06-2.18%$30.67$30.00466,909 shs$1.41 billion05/29/2024$31.91$30.73-3.70%$31.70$30.25373,546 shs$1.44 billion05/28/2024$31.17$31.91+2.37%$32.87$31.23446,669 shs$1.50 billion05/27/2024$31.17$31.17$31.58$30.91274,200 shs$1.47 billion05/24/2024$31.19$31.17-0.06%$31.58$30.91274,104 shs$1.46 billion05/23/2024$30.68$31.19+1.66%$31.27$30.39442,519 shs$1.47 billion05/22/2024$31.47$30.68-2.51%$32.01$30.62293,836 shs$1.44 billion05/21/2024$32.43$31.47-2.96%$32.18$31.29413,720 shs$1.48 billion05/20/2024$31.46$32.43+3.08%$32.43$31.49217,601 shs$1.52 billion05/17/2024$31.06$31.46+1.29%$31.54$30.79287,838 shs$1.48 billion05/16/2024$31.06$31.06+0.02%$31.32$30.73291,741 shs$1.46 billion05/15/2024$30.93$31.06+0.40%$31.61$30.97202,660 shs$1.46 billion05/14/2024$30.63$30.93+0.98%$31.33$30.38279,169 shs$1.45 billion05/13/2024$30.75$30.63-0.39%$31.25$30.56440,840 shs$1.44 billion05/10/2024$30.76$30.76$31.04$30.42229,569 shs$1.44 billion05/09/2024$30.58$30.76+0.59%$31.20$30.55318,025 shs$1.44 billion05/08/2024$32.97$30.58-7.25%$32.75$30.41556,184 shs$1.44 billion05/07/2024$32.93$32.97+0.12%$33.00$32.34533,102 shs$1.55 billion05/06/2024$32.89$32.93+0.12%$33.50$32.76363,567 shs$1.55 billion05/03/2024$33.47$32.89-1.73%$34.43$32.75395,274 shs$1.54 billion05/02/2024$32.88$33.47+1.79%$33.54$32.92156,156 shs$1.57 billion05/01/2024$32.75$32.88+0.40%$33.78$32.52164,966 shs$1.54 billion04/30/2024$34.32$32.75-4.56%$34.31$32.72306,645 shs$1.54 billion04/29/2024$33.98$34.32+0.99%$34.52$34.04145,252 shs$1.61 billion04/26/2024$33.93$33.98+0.15%$34.54$33.77165,643 shs$1.60 billion04/25/2024$34.62$33.93-1.99%$34.19$33.65293,120 shs$1.59 billion04/24/2024$34.26$34.62+1.05%$34.71$33.79225,488 shs$1.63 billion04/23/2024$33.63$34.26+1.87%$34.44$33.41179,478 shs$1.61 billion04/22/2024$33.28$33.63+1.05%$33.71$32.80243,438 shs$1.58 billion04/19/2024$33.47$33.28-0.57%$33.67$32.89352,539 shs$1.56 billion04/18/2024$33.68$33.47-0.62%$34.12$33.39281,239 shs$1.57 billion04/17/2024$33.67$33.68+0.03%$34.22$33.68178,069 shs$1.58 billion04/16/2024$33.95$33.67-0.82%$34.26$33.15282,978 shs$1.58 billion04/15/2024$35.74$33.95-5.01%$35.83$33.81333,094 shs$1.59 billionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$36.53$35.74-2.16%$36.32$35.52141,691 shs$1.68 billion04/11/2024$36.24$36.53+0.80%$36.63$36.03148,762 shs$1.72 billion04/10/2024$38.30$36.24-5.38%$37.40$36.02233,845 shs$1.70 billion04/09/2024$37.92$38.30+1.00%$38.31$37.70181,525 shs$1.80 billion04/08/2024$37.86$37.92+0.16%$38.44$37.20508,195 shs$1.78 billion04/05/2024$37.69$37.83+0.37%$38.71$37.45501,880 shs$1.77 billion04/04/2024$36.24$37.69+4.00%$38.14$37.06446,289 shs$1.76 billion04/03/2024$35.40$36.24+2.37%$36.58$35.03241,946 shs$1.69 billion04/02/2024$36.40$35.40-2.75%$35.84$35.20291,566 shs$1.65 billion04/01/2024$36.33$36.40+0.19%$36.66$35.96200,167 shs$1.70 billion03/29/2024$36.33$36.33$36.37$35.52348,604 shs$1.70 billion03/28/2024$35.61$36.33+2.02%$36.37$35.52316,773 shs$1.70 billion03/27/2024$34.73$35.61+2.53%$35.63$34.69192,603 shs$1.66 billion03/26/2024$35.37$34.73-1.81%$35.84$34.60230,287 shs$1.62 billion03/25/2024$35.82$35.37-1.26%$36.08$35.23192,061 shs$1.65 billion03/22/2024$35.82$35.82$35.87$35.19225,508 shs$1.67 billion03/21/2024$34.80$35.82+2.93%$36.04$34.81309,936 shs$1.67 billion03/20/2024$34.31$34.80+1.43%$34.97$34.14282,261 shs$1.63 billion03/19/2024$34.73$34.31-1.21%$34.71$34.12259,948 shs$1.60 billion03/18/2024$34.77$34.73-0.12%$35.50$34.67172,641 shs$1.62 billion03/15/2024$34.82$34.77-0.14%$34.89$34.17377,166 shs$1.63 billion03/14/2024$35.69$34.82-2.42%$35.71$34.46203,927 shs$1.63 billion03/13/2024$36.06$35.69-1.04%$36.43$35.63190,236 shs$1.67 billion03/12/2024$35.93$36.06+0.36%$36.31$35.56198,094 shs$1.69 billion03/11/2024$35.93$35.93$36.25$35.14203,288 shs$1.68 billion03/08/2024$36.34$35.88-1.27%$37.18$35.88392,477 shs$1.68 billion Related Companies: PEGA Stock Price Chart BLKB Stock Price Chart ACIW Stock Price Chart PLUS Stock Price Chart SWI Stock Price Chart SPNS Stock Price Chart VRNT Stock Price Chart NTCT Stock Price Chart DMRC Stock Price Chart AMSWA Stock Price Chart Receive PRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRO) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PROS Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PROS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.