Free Trial

PROS (PRO) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PRO Stock Alerts
$30.75
-0.01 (-0.03%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PROS Stock Price Performance

5 Day
Performance
-6.51%
1 Month
Performance
-15.15%
3 Month
Performance
-16.33%
6 Month
Performance
-11.64%
Year-To-Date
Performance
-20.73%
1 Year
Performance
+18.13%
Receive PRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

PRO Stock Chart for Friday, May, 10, 2024

PRO Chart by TradingView

PROS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$30.58$30.76
+0.59%		$31.20$30.55318,025 shs$1.44 billion
05/08/2024$32.97$30.58
-7.25%		$32.75$30.41556,184 shs$1.44 billion
05/07/2024$32.93$32.97
+0.12%		$33.00$32.34533,102 shs$1.55 billion
05/06/2024$32.89$32.93
+0.12%		$33.50$32.76363,567 shs$1.55 billion
05/03/2024$33.47$32.89
-1.73%		$34.43$32.75395,274 shs$1.54 billion
05/02/2024$32.88$33.47
+1.79%		$33.54$32.92156,156 shs$1.57 billion
05/01/2024$32.75$32.88
+0.40%		$33.78$32.52164,966 shs$1.54 billion
04/30/2024$34.32$32.75
-4.56%		$34.31$32.72306,645 shs$1.54 billion
04/29/2024$33.98$34.32
+0.99%		$34.52$34.04145,252 shs$1.61 billion
04/26/2024$33.93$33.98
+0.15%		$34.54$33.77165,643 shs$1.60 billion
04/25/2024$34.62$33.93
-1.99%		$34.19$33.65293,120 shs$1.59 billion
04/24/2024$34.26$34.62
+1.05%		$34.71$33.79225,488 shs$1.63 billion
04/23/2024$33.63$34.26
+1.87%		$34.44$33.41179,478 shs$1.61 billion
04/22/2024$33.28$33.63
+1.05%		$33.71$32.80243,438 shs$1.58 billion
04/19/2024$33.47$33.28
-0.57%		$33.67$32.89352,539 shs$1.56 billion
04/18/2024$33.68$33.47
-0.62%		$34.12$33.39281,239 shs$1.57 billion
04/17/2024$33.67$33.68
+0.03%		$34.22$33.68178,069 shs$1.58 billion
04/16/2024$33.95$33.67
-0.82%		$34.26$33.15282,978 shs$1.58 billion
04/15/2024$35.74$33.95
-5.01%		$35.83$33.81333,094 shs$1.59 billion
04/12/2024$36.53$35.74
-2.16%		$36.32$35.52141,691 shs$1.68 billion
04/11/2024$36.24$36.53
+0.80%		$36.63$36.03148,762 shs$1.72 billion
04/10/2024$38.30$36.24
-5.38%		$37.40$36.02233,845 shs$1.70 billion
04/09/2024$37.92$38.30
+1.00%		$38.31$37.70181,525 shs$1.80 billion
04/08/2024$37.86$37.92
+0.16%		$38.44$37.20508,195 shs$1.78 billion
04/05/2024$37.69$37.83
+0.37%		$38.71$37.45501,880 shs$1.77 billion
04/04/2024$36.24$37.69
+4.00%		$38.14$37.06446,289 shs$1.76 billion
04/03/2024$35.40$36.24
+2.37%		$36.58$35.03241,946 shs$1.69 billion
04/02/2024$36.40$35.40
-2.75%		$35.84$35.20291,566 shs$1.65 billion
04/01/2024$36.33$36.40
+0.19%		$36.66$35.96200,167 shs$1.70 billion
03/29/2024$36.33$36.33$36.37$35.52348,604 shs$1.70 billion
03/28/2024$35.61$36.33
+2.02%		$36.37$35.52316,773 shs$1.70 billion
03/27/2024$34.73$35.61
+2.53%		$35.63$34.69192,603 shs$1.66 billion
03/26/2024$35.37$34.73
-1.81%		$35.84$34.60230,287 shs$1.62 billion
03/25/2024$35.82$35.37
-1.26%		$36.08$35.23192,061 shs$1.65 billion
03/22/2024$35.82$35.82$35.87$35.19225,508 shs$1.67 billion
03/21/2024$34.80$35.82
+2.93%		$36.04$34.81309,936 shs$1.67 billion
03/20/2024$34.31$34.80
+1.43%		$34.97$34.14282,261 shs$1.63 billion
03/19/2024$34.73$34.31
-1.21%		$34.71$34.12259,948 shs$1.60 billion
03/18/2024$34.77$34.73
-0.12%		$35.50$34.67172,641 shs$1.62 billion
03/15/2024$34.82$34.77
-0.14%		$34.89$34.17377,166 shs$1.63 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$35.69$34.82
-2.42%		$35.71$34.46203,927 shs$1.63 billion
03/13/2024$36.06$35.69
-1.04%		$36.43$35.63190,236 shs$1.67 billion
03/12/2024$35.93$36.06
+0.36%		$36.31$35.56198,094 shs$1.69 billion
03/11/2024$35.93$35.93$36.25$35.14203,288 shs$1.68 billion
03/08/2024$36.34$35.88
-1.27%		$37.18$35.88392,477 shs$1.68 billion
03/07/2024$35.72$36.34
+1.74%		$36.39$35.71441,529 shs$1.70 billion
03/06/2024$35.06$35.72
+1.88%		$35.85$35.16193,465 shs$1.67 billion
03/05/2024$36.32$35.06
-3.47%		$35.82$34.80256,703 shs$1.64 billion
03/04/2024$35.96$36.32
+1.00%		$36.49$35.62293,488 shs$1.70 billion
03/01/2024$35.77$36.00
+0.64%		$36.20$35.00315,466 shs$1.68 billion
02/29/2024$35.61$35.77
+0.45%		$36.60$35.57363,926 shs$1.67 billion
02/28/2024$35.28$35.61
+0.95%		$35.65$34.70307,526 shs$1.66 billion
02/27/2024$34.52$35.28
+2.19%		$35.51$34.49198,739 shs$1.65 billion
02/26/2024$33.82$34.52
+2.07%		$34.77$33.67237,617 shs$1.61 billion
02/23/2024$33.93$33.82
-0.32%		$34.28$33.60386,860 shs$1.58 billion
02/22/2024$34.24$33.93
-0.91%		$35.09$33.77359,351 shs$1.59 billion
02/21/2024$35.92$34.24
-4.68%		$35.58$33.84379,684 shs$1.60 billion
02/20/2024$35.67$35.92
+0.70%		$35.99$35.23257,903 shs$1.68 billion
02/19/2024$35.67$35.67$37.27$35.67299,100 shs$1.67 billion
02/16/2024$37.59$35.67
-5.11%		$37.27$35.67295,162 shs$1.65 billion
02/15/2024$36.75$37.59
+2.29%		$37.60$36.17320,598 shs$1.74 billion
02/14/2024$35.74$36.75
+2.83%		$36.75$35.51326,039 shs$1.70 billion
02/13/2024$36.76$35.74
-2.77%		$36.01$34.75487,983 shs$1.65 billion
02/12/2024$36.75$36.76
+0.03%		$38.05$36.02478,517 shs$1.70 billion
02/09/2024$35.98$36.68
+1.95%		$37.04$32.751.40 million shs$1.70 billion

Related Companies:
This page (NYSE:PRO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press