Free Trial

ProPetro (PUMP) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free PUMP Stock Alerts
$9.00
+0.01 (+0.11%)
(As of 01:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ProPetro Stock Price Performance

5 Day
Performance
-6.05%
1 Month
Performance
-4.96%
3 Month
Performance
+22.12%
6 Month
Performance
+8.70%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+17.04%
Receive PUMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProPetro and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
25% of Americans Are In Grave Danger
According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…
Click here for details. 

PUMP Stock Chart for Friday, June, 7, 2024

PUMP Chart by TradingView

ProPetro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$8.93$8.99
+0.67%		$9.02$8.821.84 million shs$967.32 million
06/05/2024$8.84$8.93
+1.02%		$9.14$8.751.07 million shs$960.87 million
06/04/2024$9.21$8.84
-3.97%		$9.17$8.811.22 million shs$951.18 million
06/03/2024$9.58$9.21
-3.91%		$9.63$9.041.79 million shs$990.46 million
05/31/2024$9.22$9.57
+3.80%		$9.60$9.282.47 million shs$1.03 billion
05/30/2024$9.55$9.22
-3.40%		$9.68$9.202.12 million shs$992.07 million
05/29/2024$9.81$9.55
-2.70%		$9.81$9.541.34 million shs$1.03 billion
05/28/2024$9.63$9.81
+1.87%		$9.96$9.621.07 million shs$1.06 billion
05/27/2024$9.63$9.63$9.68$9.54901,700 shs$1.04 billion
05/24/2024$9.54$9.63
+0.89%		$9.68$9.54901,719 shs$1.04 billion
05/23/2024$9.52$9.54
+0.21%		$9.66$9.431.10 million shs$1.03 billion
05/22/2024$9.91$9.52
-3.94%		$9.81$9.501.16 million shs$1.02 billion
05/21/2024$9.65$9.91
+2.69%		$10.02$9.681.86 million shs$1.07 billion
05/20/2024$9.68$9.65
-0.31%		$9.81$9.601.49 million shs$1.04 billion
05/17/2024$9.61$9.68
+0.73%		$9.77$9.59929,963 shs$1.04 billion
05/16/2024$9.65$9.61
-0.36%		$9.79$9.56884,125 shs$1.03 billion
05/15/2024$9.66$9.65
-0.10%		$9.73$9.40880,268 shs$1.04 billion
05/14/2024$9.53$9.66
+1.31%		$9.71$9.501.13 million shs$1.04 billion
05/13/2024$9.24$9.53
+3.14%		$9.65$9.371.63 million shs$1.03 billion
05/10/2024$9.42$9.23
-2.02%		$9.49$9.181.61 million shs$987.98 million
05/09/2024$9.47$9.42
-0.53%		$9.63$9.341.92 million shs$1.01 billion
05/08/2024$9.47$9.47$9.62$9.301.65 million shs$1.01 billion
05/07/2024$9.60$9.47
-1.35%		$9.68$9.391.73 million shs$1.01 billion
05/06/2024$9.29$9.60
+3.34%		$9.79$9.421.63 million shs$1.03 billion
05/03/2024$9.17$9.30
+1.42%		$9.46$9.231.74 million shs$1.00 billion
05/02/2024$8.93$9.17
+2.69%		$9.23$8.911.75 million shs$986.42 million
05/01/2024$8.73$8.93
+2.29%		$9.73$8.675.56 million shs$960.57 million
04/30/2024$9.00$8.73
-3.00%		$8.99$8.652.66 million shs$939.09 million
04/29/2024$8.98$9.00
+0.22%		$9.21$8.961.37 million shs$968.13 million
04/26/2024$8.74$8.98
+2.75%		$9.00$8.70935,971 shs$965.98 million
04/25/2024$8.66$8.74
+0.92%		$8.97$8.582.22 million shs$940.16 million
04/24/2024$8.64$8.66
+0.23%		$8.67$8.431.06 million shs$931.56 million
04/23/2024$8.46$8.64
+2.13%		$8.70$8.341.19 million shs$929.41 million
04/22/2024$8.54$8.46
-0.94%		$8.58$8.281.00 million shs$910.02 million
04/19/2024$8.44$8.53
+1.07%		$8.61$8.411.34 million shs$917.57 million
04/18/2024$8.19$8.44
+3.05%		$8.79$8.223.67 million shs$907.89 million
04/17/2024$8.16$8.19
+0.37%		$8.32$8.062.47 million shs$880.97 million
04/16/2024$8.34$8.16
-2.16%		$8.34$8.091.75 million shs$877.77 million
04/15/2024$8.43$8.34
-1.07%		$8.65$8.332.21 million shs$897.13 million
04/12/2024$8.59$8.44
-1.80%		$8.78$8.401.55 million shs$907.35 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/11/2024$8.66$8.59
-0.81%		$8.71$8.45588,941 shs$924.03 million
04/10/2024$8.39$8.66
+3.22%		$8.70$8.251.23 million shs$931.56 million
04/09/2024$8.36$8.39
+0.36%		$8.52$8.32911,265 shs$902.51 million
04/08/2024$8.60$8.36
-2.79%		$8.69$8.36615,340 shs$899.29 million
04/05/2024$8.48$8.59
+1.30%		$8.61$8.372.44 million shs$924.03 million
04/04/2024$8.54$8.48
-0.64%		$8.67$8.431.61 million shs$912.19 million
04/03/2024$7.97$8.54
+7.09%		$8.60$8.011.69 million shs$918.08 million
04/02/2024$7.91$7.97
+0.76%		$8.05$7.881.04 million shs$857.33 million
04/01/2024$8.08$7.91
-2.10%		$8.10$7.871.00 million shs$850.88 million
03/29/2024$8.08$8.08$8.17$7.96761,676 shs$869.17 million
03/28/2024$7.95$8.08
+1.64%		$8.17$7.96761,073 shs$869.17 million
03/27/2024$7.67$7.95
+3.65%		$8.11$7.651.07 million shs$855.18 million
03/26/2024$7.79$7.67
-1.54%		$7.86$7.63905,645 shs$825.06 million
03/25/2024$7.68$7.79
+1.43%		$7.92$7.72739,864 shs$837.97 million
03/22/2024$7.90$7.68
-2.72%		$7.99$7.621.13 million shs$826.14 million
03/21/2024$7.75$7.90
+1.87%		$8.06$7.711.46 million shs$849.27 million
03/20/2024$7.71$7.75
+0.52%		$7.79$7.551.15 million shs$833.67 million
03/19/2024$7.51$7.71
+2.66%		$7.73$7.501.10 million shs$829.37 million
03/18/2024$7.70$7.51
-2.47%		$7.67$7.501.71 million shs$807.85 million
03/15/2024$7.53$7.70
+2.26%		$7.73$7.532.29 million shs$848.85 million
03/14/2024$7.47$7.53
+0.80%		$7.65$7.392.02 million shs$830.09 million
03/13/2024$7.41$7.47
+0.81%		$7.55$7.162.07 million shs$823.48 million
03/12/2024$7.36$7.41
+0.68%		$7.44$7.271.37 million shs$816.88 million
03/11/2024$7.34$7.36
+0.27%		$7.41$7.141.48 million shs$811.37 million
03/08/2024$7.37$7.34
-0.41%		$7.47$7.271.31 million shs$809.16 million
03/07/2024$7.14$7.37
+3.22%		$7.44$7.091.34 million shs$812.47 million
03/06/2024$7.10$7.14
+0.63%		$7.36$7.091.77 million shs$787.11 million

Related Companies:
This page (NYSE:PUMP) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored