Free Trial

Oceaneering International (OII) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free OII Stock Alerts
$20.86
-0.20 (-0.95%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Oceaneering International Stock Price Performance

5 Day
Performance
-4.09%
1 Month
Performance
-10.74%
3 Month
Performance
+1.41%
6 Month
Performance
+7.69%
Year-To-Date
Performance
-1.97%
1 Year
Performance
+14.93%
Receive OII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceaneering International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

OII Stock Chart for Saturday, June, 8, 2024

OII Chart by TradingView

Oceaneering International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$21.06$20.86
-0.95%		$21.14$20.75535,966 shs$2.11 billion
06/06/2024$21.16$21.06
-0.45%		$21.33$20.97767,453 shs$2.14 billion
06/05/2024$21.14$21.16
+0.07%		$21.48$21.07446,844 shs$2.14 billion
06/04/2024$21.75$21.14
-2.80%		$21.68$20.921.17 million shs$2.14 billion
06/03/2024$23.68$21.75
-8.15%		$23.78$21.551.50 million shs$2.21 billion
05/31/2024$23.67$23.68
+0.04%		$24.08$23.372.87 million shs$2.40 billion
05/30/2024$23.38$23.67
+1.26%		$23.84$23.32468,943 shs$2.40 billion
05/29/2024$23.84$23.38
-1.95%		$23.70$23.37470,741 shs$2.37 billion
05/28/2024$23.26$23.84
+2.49%		$23.85$23.23663,100 shs$2.42 billion
05/27/2024$23.26$23.26$23.37$23.00551,900 shs$2.36 billion
05/24/2024$22.74$23.26
+2.29%		$23.37$23.00551,894 shs$2.36 billion
05/23/2024$23.20$22.74
-1.98%		$23.62$22.57789,620 shs$2.31 billion
05/22/2024$24.29$23.20
-4.49%		$24.18$23.071.22 million shs$2.35 billion
05/21/2024$24.03$24.29
+1.08%		$24.92$24.011.16 million shs$2.46 billion
05/20/2024$23.72$24.03
+1.31%		$24.24$23.69893,200 shs$2.44 billion
05/17/2024$23.53$23.71
+0.76%		$23.79$23.44436,876 shs$2.40 billion
05/16/2024$23.49$23.53
+0.17%		$23.86$23.33602,925 shs$2.39 billion
05/15/2024$23.49$23.49
+0.02%		$23.62$22.94472,980 shs$2.38 billion
05/14/2024$23.30$23.49
+0.79%		$23.66$22.481.00 million shs$2.38 billion
05/13/2024$23.26$23.30
+0.17%		$23.60$23.08570,866 shs$2.36 billion
05/10/2024$23.75$23.26
-2.06%		$24.13$23.07816,133 shs$2.36 billion
05/09/2024$23.37$23.75
+1.63%		$23.86$23.31690,442 shs$2.41 billion
05/08/2024$23.39$23.37
-0.09%		$23.67$22.87587,914 shs$2.37 billion
05/07/2024$23.51$23.39
-0.51%		$24.10$23.38685,811 shs$2.37 billion
05/06/2024$22.89$23.51
+2.71%		$23.76$23.26520,951 shs$2.38 billion
05/03/2024$22.52$22.90
+1.69%		$23.40$22.58972,233 shs$2.32 billion
05/02/2024$22.21$22.52
+1.40%		$22.71$22.20794,135 shs$2.28 billion
05/01/2024$22.92$22.21
-3.10%		$23.09$22.17873,285 shs$2.25 billion
04/30/2024$24.36$22.92
-5.91%		$24.19$22.861.24 million shs$2.32 billion
04/29/2024$24.90$24.36
-2.17%		$25.10$24.221.01 million shs$2.47 billion
04/26/2024$24.55$24.90
+1.43%		$24.94$24.191.10 million shs$2.52 billion
04/25/2024$23.06$24.55
+6.46%		$24.60$22.021.72 million shs$2.49 billion
04/24/2024$23.21$23.06
-0.65%		$23.32$22.681.04 million shs$2.34 billion
04/23/2024$22.63$23.21
+2.56%		$23.36$22.49999,442 shs$2.35 billion
04/22/2024$22.60$22.63
+0.13%		$22.96$22.02778,624 shs$2.29 billion
04/19/2024$22.28$22.60
+1.44%		$22.74$21.89895,359 shs$2.29 billion
04/18/2024$22.53$22.28
-1.11%		$23.03$22.27698,302 shs$2.26 billion
04/17/2024$22.97$22.53
-1.92%		$23.27$22.51712,931 shs$2.28 billion
04/16/2024$23.44$22.97
-2.01%		$23.28$22.68593,962 shs$2.33 billion
04/15/2024$23.97$23.44
-2.21%		$24.21$23.29669,699 shs$2.38 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$24.52$23.98
-2.20%		$24.86$23.76960,432 shs$2.43 billion
04/11/2024$24.42$24.52
+0.41%		$24.52$24.04586,020 shs$2.49 billion
04/10/2024$24.51$24.42
-0.35%		$24.69$24.051.46 million shs$2.48 billion
04/09/2024$25.06$24.51
-2.21%		$25.23$24.47933,482 shs$2.48 billion
04/08/2024$25.20$25.06
-0.56%		$25.44$24.81967,309 shs$2.54 billion
04/05/2024$25.00$25.20
+0.80%		$25.54$24.821.27 million shs$2.55 billion
04/04/2024$25.51$25.00
-2.00%		$25.66$24.89897,661 shs$2.53 billion
04/03/2024$24.79$25.51
+2.90%		$25.55$24.861.35 million shs$2.59 billion
04/02/2024$23.43$24.79
+5.80%		$24.80$23.751.26 million shs$2.50 billion
04/01/2024$23.40$23.43
+0.13%		$23.51$23.06460,559 shs$2.36 billion
03/29/2024$23.37$23.40
+0.13%		$23.70$23.29718,880 shs$2.36 billion
03/28/2024$23.32$23.37
+0.21%		$23.70$23.29718,865 shs$2.36 billion
03/27/2024$22.86$23.32
+2.03%		$23.47$22.91686,500 shs$2.35 billion
03/26/2024$23.32$22.86
-1.99%		$23.57$22.80730,797 shs$2.30 billion
03/25/2024$22.65$23.32
+2.96%		$23.50$22.74720,170 shs$2.35 billion
03/22/2024$22.57$22.65
+0.35%		$22.82$22.48536,367 shs$2.28 billion
03/21/2024$22.05$22.57
+2.36%		$22.68$22.13947,341 shs$2.28 billion
03/20/2024$22.29$22.05
-1.05%		$22.22$21.79991,018 shs$2.22 billion
03/19/2024$21.80$22.29
+2.22%		$22.35$21.79776,160 shs$2.25 billion
03/18/2024$21.79$21.80
+0.05%		$22.16$21.57683,714 shs$2.20 billion
03/15/2024$21.18$21.78
+2.83%		$21.84$21.262.02 million shs$2.20 billion
03/14/2024$20.90$21.18
+1.34%		$21.50$20.71903,979 shs$2.14 billion
03/13/2024$20.46$20.90
+2.18%		$21.18$20.58720,892 shs$2.11 billion
03/12/2024$20.51$20.46
-0.27%		$20.64$20.26445,544 shs$2.06 billion
03/11/2024$20.57$20.51
-0.29%		$20.57$19.93634,342 shs$2.07 billion
03/08/2024$20.42$20.57
+0.73%		$20.70$20.16587,089 shs$2.07 billion
03/07/2024$20.05$20.42
+1.85%		$20.70$20.13574,241 shs$2.06 billion

Related Companies:
This page (NYSE:OII) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored