Free Trial

Newpark Resources (NR) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free NR Stock Alerts
$8.13
-0.09 (-1.09%)
(As of 01:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Newpark Resources Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
+10.31%
3 Month
Performance
+21.89%
6 Month
Performance
+17.40%
Year-To-Date
Performance
+22.44%
1 Year
Performance
+84.77%
Receive NR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newpark Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A Wave of Creative Destruction Set to Strike June 30
You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.
Click here for details. 

NR Stock Chart for Friday, June, 7, 2024

NR Chart by TradingView

Newpark Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$8.20$8.22
+0.31%		$8.26$8.08549,029 shs$700.34 million
06/05/2024$8.12$8.20
+0.92%		$8.26$8.08816,092 shs$698.21 million
06/04/2024$8.36$8.12
-2.81%		$8.39$8.052.22 million shs$691.82 million
06/03/2024$8.48$8.36
-1.47%		$8.56$8.161.65 million shs$711.85 million
05/31/2024$8.05$8.48
+5.34%		$8.52$8.031.95 million shs$722.50 million
05/30/2024$7.91$8.05
+1.77%		$8.06$7.87797,763 shs$685.88 million
05/29/2024$7.87$7.91
+0.51%		$7.92$7.71684,566 shs$673.93 million
05/28/2024$7.71$7.87
+2.08%		$7.93$7.76683,378 shs$670.52 million
05/27/2024$7.71$7.71$7.77$7.54514,100 shs$656.89 million
05/24/2024$7.64$7.71
+0.98%		$7.77$7.54514,198 shs$656.89 million
05/23/2024$7.77$7.64
-1.74%		$7.83$7.58637,141 shs$650.50 million
05/22/2024$7.99$7.77
-2.75%		$8.01$7.75594,430 shs$662.00 million
05/21/2024$7.85$7.99
+1.78%		$8.02$7.78582,657 shs$680.75 million
05/20/2024$7.63$7.85
+2.88%		$7.86$7.63458,270 shs$668.84 million
05/17/2024$7.76$7.64
-1.61%		$7.83$7.59338,234 shs$650.50 million
05/16/2024$7.69$7.76
+0.98%		$7.79$7.68476,536 shs$661.17 million
05/15/2024$7.56$7.69
+1.65%		$7.72$7.46390,300 shs$654.76 million
05/14/2024$7.34$7.56
+3.00%		$7.60$7.33546,943 shs$644.11 million
05/13/2024$7.57$7.34
-3.04%		$7.61$7.32344,122 shs$625.37 million
05/10/2024$7.65$7.57
-0.98%		$7.71$7.53565,909 shs$644.96 million
05/09/2024$7.35$7.65
+4.08%		$7.65$7.38626,606 shs$651.35 million
05/08/2024$7.37$7.35
-0.34%		$7.41$7.231.29 million shs$625.79 million
05/07/2024$7.16$7.37
+2.93%		$7.51$7.19622,866 shs$627.92 million
05/06/2024$7.10$7.16
+0.85%		$7.54$7.14505,051 shs$610.03 million
05/03/2024$7.02$7.09
+1.00%		$7.66$6.99706,644 shs$604.07 million
05/02/2024$6.93$7.02
+1.30%		$7.14$6.91730,188 shs$598.10 million
05/01/2024$6.94$6.93
-0.14%		$7.05$6.82486,687 shs$590.44 million
04/30/2024$7.25$6.94
-4.21%		$7.21$6.94376,187 shs$591.29 million
04/29/2024$7.27$7.25
-0.34%		$7.34$7.22240,089 shs$617.27 million
04/26/2024$7.28$7.28
-0.07%		$7.37$7.18355,048 shs$620.27 million
04/25/2024$7.26$7.28
+0.34%		$7.31$7.13462,363 shs$620.26 million
04/24/2024$7.33$7.26
-0.96%		$7.31$7.16498,846 shs$618.13 million
04/23/2024$7.30$7.33
+0.34%		$7.34$7.22306,669 shs$624.09 million
04/22/2024$7.39$7.30
-1.22%		$7.44$7.22371,950 shs$621.96 million
04/19/2024$7.28$7.39
+1.51%		$7.40$7.24522,705 shs$629.63 million
04/18/2024$7.30$7.28
-0.27%		$7.47$7.28630,869 shs$620.26 million
04/17/2024$7.45$7.30
-2.01%		$7.49$7.24507,234 shs$621.98 million
04/16/2024$7.52$7.45
-0.86%		$7.50$7.39442,224 shs$634.74 million
04/15/2024$7.42$7.52
+1.28%		$7.61$7.42536,405 shs$640.28 million
04/12/2024$7.66$7.42
-3.13%		$7.84$7.41617,362 shs$632.20 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/11/2024$7.62$7.66
+0.52%		$7.70$7.53525,976 shs$652.63 million
04/10/2024$7.52$7.62
+1.33%		$7.66$7.37447,399 shs$649.22 million
04/09/2024$7.56$7.52
-0.46%		$7.75$7.50500,407 shs$640.70 million
04/08/2024$7.69$7.56
-1.76%		$7.78$7.55333,614 shs$643.69 million
04/05/2024$7.59$7.69
+1.32%		$7.75$7.54611,672 shs$655.19 million
04/04/2024$7.55$7.59
+0.60%		$7.68$7.54471,369 shs$646.67 million
04/03/2024$7.36$7.55
+2.51%		$7.56$7.31547,955 shs$642.83 million
04/02/2024$7.48$7.36
-1.60%		$7.48$7.27588,780 shs$627.07 million
04/01/2024$7.22$7.48
+3.60%		$7.56$7.27419,438 shs$637.30 million
03/29/2024$7.20$7.22
+0.28%		$7.31$7.121.32 million shs$615.14 million
03/28/2024$7.19$7.20
+0.14%		$7.31$7.121.32 million shs$613.44 million
03/27/2024$7.17$7.19
+0.28%		$7.24$7.07632,596 shs$612.59 million
03/26/2024$7.35$7.17
-2.45%		$7.38$7.16439,934 shs$610.88 million
03/25/2024$7.36$7.35
-0.14%		$7.47$7.34413,553 shs$626.22 million
03/22/2024$7.48$7.36
-1.60%		$7.54$7.36382,972 shs$627.07 million
03/21/2024$7.48$7.48$7.50$7.36888,594 shs$637.30 million
03/20/2024$7.52$7.48
-0.47%		$7.52$7.38465,410 shs$637.30 million
03/19/2024$7.11$7.52
+5.70%		$7.54$7.16715,588 shs$640.28 million
03/18/2024$7.12$7.11
-0.14%		$7.28$7.09612,238 shs$605.77 million
03/15/2024$7.10$7.13
+0.42%		$7.21$7.041.16 million shs$607.05 million
03/14/2024$6.97$7.10
+1.79%		$7.15$6.95666,574 shs$604.51 million
03/13/2024$6.96$6.97
+0.14%		$7.11$6.90643,729 shs$593.86 million
03/12/2024$6.86$6.96
+1.46%		$6.97$6.72548,324 shs$592.99 million
03/11/2024$6.88$6.86
-0.29%		$6.91$6.64528,144 shs$584.47 million
03/08/2024$6.67$6.88
+3.15%		$6.95$6.71654,475 shs$586.18 million
03/07/2024$6.57$6.67
+1.52%		$6.69$6.55370,931 shs$568.28 million
03/06/2024$6.60$6.57
-0.45%		$6.68$6.54400,653 shs$559.76 million

Related Companies:
This page (NYSE:NR) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored