Free Trial

Forum Energy Technologies (FET) Stock Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free FET Stock Alerts
$17.24
+0.37 (+2.19%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Forum Energy Technologies Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-9.41%
3 Month
Performance
-9.02%
6 Month
Performance
-18.49%
Year-To-Date
Performance
-22.24%
1 Year
Performance
-33.13%
Receive FET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

FET Stock Chart for Saturday, June, 8, 2024

FET Chart by TradingView

Forum Energy Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$16.87$17.24
+2.19%		$17.27$16.4994,484 shs$211.71 million
06/06/2024$16.48$16.87
+2.37%		$16.89$16.3224,111 shs$207.23 million
06/05/2024$16.48$16.48$16.60$16.1060,186 shs$202.37 million
06/04/2024$17.42$16.48
-5.40%		$17.34$16.2564,368 shs$202.37 million
06/03/2024$18.24$17.42
-4.50%		$18.23$17.0343,286 shs$213.92 million
05/31/2024$18.02$18.24
+1.22%		$18.28$18.0018,918 shs$223.99 million
05/30/2024$17.74$18.02
+1.58%		$18.19$17.6719,633 shs$221.29 million
05/29/2024$18.23$17.74
-2.69%		$18.58$17.6130,321 shs$217.85 million
05/28/2024$18.34$18.23
-0.60%		$18.65$18.0737,081 shs$223.86 million
05/27/2024$18.34$18.34$18.34$17.5145,100 shs$225.29 million
05/24/2024$17.54$18.34
+4.56%		$18.34$17.5144,949 shs$225.22 million
05/23/2024$18.41$17.54
-4.73%		$18.52$17.4534,480 shs$215.39 million
05/22/2024$18.21$18.41
+1.10%		$18.68$18.0035,921 shs$226.08 million
05/21/2024$18.41$18.21
-1.09%		$18.65$18.0541,155 shs$223.62 million
05/20/2024$18.61$18.41
-1.07%		$18.92$18.1862,283 shs$226.08 million
05/17/2024$18.42$18.61
+1.03%		$18.66$18.1917,255 shs$228.53 million
05/16/2024$18.22$18.42
+1.10%		$18.44$17.9026,845 shs$226.20 million
05/15/2024$18.54$18.22
-1.73%		$18.71$17.9935,063 shs$223.74 million
05/14/2024$18.25$18.54
+1.59%		$18.76$18.3327,154 shs$227.67 million
05/13/2024$19.08$18.25
-4.35%		$19.11$18.2042,815 shs$224.18 million
05/10/2024$19.56$19.08
-2.45%		$19.88$18.9421,541 shs$234.38 million
05/09/2024$19.03$19.56
+2.79%		$19.57$19.0247,982 shs$240.28 million
05/08/2024$19.14$19.03
-0.57%		$19.25$19.0321,077 shs$233.77 million
05/07/2024$18.85$19.14
+1.54%		$19.34$19.0132,629 shs$235.04 million
05/06/2024$18.51$18.85
+1.84%		$19.18$18.6728,990 shs$231.48 million
05/03/2024$19.39$18.51
-4.54%		$19.45$18.0126,040 shs$227.38 million
05/02/2024$18.48$19.39
+4.92%		$19.65$18.5123,831 shs$238.11 million
05/01/2024$18.61$18.48
-0.70%		$18.90$18.0039,913 shs$226.93 million
04/30/2024$19.45$18.61
-4.32%		$19.23$18.5832,620 shs$228.53 million
04/29/2024$19.53$19.45
-0.41%		$19.71$19.3022,761 shs$238.85 million
04/26/2024$19.40$19.53
+0.67%		$19.57$19.1524,572 shs$239.83 million
04/25/2024$19.45$19.40
-0.26%		$19.45$19.1222,278 shs$238.23 million
04/24/2024$19.50$19.45
-0.26%		$19.55$19.0825,371 shs$238.85 million
04/23/2024$19.41$19.50
+0.46%		$19.92$19.3818,849 shs$239.46 million
04/22/2024$19.55$19.41
-0.72%		$19.64$19.2639,106 shs$238.36 million
04/19/2024$19.01$19.55
+2.84%		$19.55$18.9042,462 shs$240.15 million
04/18/2024$19.18$19.01
-0.89%		$19.45$18.7836,416 shs$233.44 million
04/17/2024$19.35$19.18
-0.88%		$19.60$18.9921,894 shs$235.53 million
04/16/2024$19.55$19.35
-1.02%		$19.64$19.1225,621 shs$237.62 million
04/15/2024$19.48$19.55
+0.36%		$20.13$19.4046,221 shs$240.07 million
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$19.68$19.46
-1.12%		$19.97$19.2522,720 shs$238.97 million
04/11/2024$20.01$19.68
-1.65%		$20.42$19.4619,885 shs$241.67 million
04/10/2024$19.58$20.01
+2.20%		$20.14$19.2238,310 shs$245.72 million
04/09/2024$19.94$19.58
-1.81%		$20.24$19.4514,765 shs$240.44 million
04/08/2024$20.27$19.94
-1.63%		$20.46$19.7714,496 shs$244.86 million
04/05/2024$19.82$20.27
+2.27%		$20.38$19.8722,013 shs$249.00 million
04/04/2024$19.79$19.82
+0.15%		$19.98$19.5924,462 shs$243.39 million
04/03/2024$19.67$19.79
+0.61%		$20.00$19.7224,260 shs$243.02 million
04/02/2024$19.63$19.67
+0.20%		$19.89$19.3521,464 shs$241.55 million
04/01/2024$19.98$19.63
-1.75%		$20.04$19.3246,811 shs$241.06 million
03/29/2024$19.98$19.98$20.54$18.8436,444 shs$245.35 million
03/28/2024$18.87$19.98
+5.88%		$20.54$18.8436,435 shs$245.35 million
03/27/2024$18.39$18.87
+2.61%		$18.95$18.6727,450 shs$231.72 million
03/26/2024$19.08$18.39
-3.62%		$19.06$18.3927,174 shs$225.83 million
03/25/2024$18.92$19.08
+0.85%		$19.12$18.7231,428 shs$234.30 million
03/22/2024$19.12$18.92
-1.05%		$19.20$18.8314,034 shs$232.34 million
03/21/2024$18.94$19.12
+0.95%		$19.19$18.5334,639 shs$234.79 million
03/20/2024$18.96$18.94
-0.11%		$19.17$18.6235,723 shs$232.66 million
03/19/2024$18.25$18.96
+3.89%		$19.05$18.4632,978 shs$232.83 million
03/18/2024$18.20$18.25
+0.27%		$18.87$18.1138,049 shs$224.11 million
03/15/2024$18.47$18.31
-0.87%		$18.83$18.05155,398 shs$224.92 million
03/14/2024$18.25$18.47
+1.21%		$18.92$18.3439,654 shs$226.81 million
03/13/2024$18.55$18.25
-1.62%		$18.91$18.1339,194 shs$224.11 million
03/12/2024$18.94$18.55
-2.06%		$19.43$18.5119,082 shs$227.79 million
03/11/2024$18.95$18.94
-0.05%		$19.21$18.8120,842 shs$232.58 million
03/08/2024$18.83$18.95
+0.64%		$19.36$18.7718,559 shs$232.71 million
03/07/2024$18.75$18.83
+0.43%		$19.35$18.7040,790 shs$191.88 million

Related Companies:
This page (NYSE:FET) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored