Free Trial

Restaurant Brands International (QSR) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free QSR Stock Alerts
$68.78
-2.29 (-3.22%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Restaurant Brands International Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-6.24%
3 Month
Performance
-13.70%
6 Month
Performance
-4.34%
Year-To-Date
Performance
-11.97%
1 Year
Performance
-7.65%
Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

QSR Stock Chart for Saturday, June, 8, 2024

QSR Chart by TradingView

Restaurant Brands International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$71.06$68.77
-3.22%		$70.90$68.512.69 million shs$21.76 billion
06/06/2024$70.85$71.06
+0.30%		$71.16$69.801.92 million shs$22.48 billion
06/05/2024$69.98$70.85
+1.24%		$71.05$70.031.43 million shs$22.42 billion
06/04/2024$70.07$69.98
-0.13%		$70.16$69.451.48 million shs$22.14 billion
06/03/2024$68.58$70.07
+2.17%		$70.31$68.302.25 million shs$22.17 billion
05/31/2024$66.77$68.58
+2.71%		$68.66$66.832.68 million shs$21.70 billion
05/30/2024$66.28$66.77
+0.74%		$66.90$65.871.40 million shs$21.13 billion
05/29/2024$67.23$66.28
-1.41%		$67.06$66.141.49 million shs$20.97 billion
05/28/2024$67.53$67.23
-0.44%		$68.29$67.121.25 million shs$21.27 billion
05/27/2024$67.53$67.53$68.22$67.381.31 million shs$21.37 billion
05/24/2024$67.24$67.53
+0.43%		$68.22$67.391.31 million shs$21.37 billion
05/23/2024$68.28$67.24
-1.52%		$68.63$66.972.25 million shs$21.27 billion
05/22/2024$69.01$68.28
-1.06%		$69.24$68.111.85 million shs$21.60 billion
05/21/2024$70.00$69.01
-1.41%		$70.19$68.901.85 million shs$21.83 billion
05/20/2024$70.86$70.00
-1.21%		$70.89$69.861.09 million shs$22.15 billion
05/17/2024$71.60$70.85
-1.05%		$71.72$70.271.73 million shs$22.42 billion
05/16/2024$71.43$71.60
+0.24%		$71.61$70.802.39 million shs$22.65 billion
05/15/2024$71.74$71.43
-0.43%		$72.49$71.142.30 million shs$22.60 billion
05/14/2024$72.13$71.74
-0.54%		$72.69$71.741.97 million shs$22.70 billion
05/13/2024$73.24$72.13
-1.52%		$73.64$71.782.27 million shs$22.82 billion
05/10/2024$73.60$73.25
-0.48%		$74.83$71.723.82 million shs$23.17 billion
05/09/2024$73.36$73.60
+0.33%		$73.98$73.08991,642 shs$23.29 billion
05/08/2024$74.30$73.36
-1.27%		$74.16$73.082.10 million shs$23.21 billion
05/07/2024$75.33$74.30
-1.37%		$75.36$74.101.66 million shs$23.51 billion
05/06/2024$75.83$75.33
-0.66%		$76.46$74.702.60 million shs$23.83 billion
05/03/2024$74.21$75.87
+2.24%		$75.87$74.471.45 million shs$24.00 billion
05/02/2024$73.21$74.21
+1.37%		$74.88$72.951.65 million shs$23.48 billion
05/01/2024$75.84$73.21
-3.47%		$75.44$72.542.29 million shs$23.16 billion
04/30/2024$73.84$75.84
+2.71%		$77.24$73.873.25 million shs$23.99 billion
04/29/2024$73.82$73.84
+0.03%		$74.38$73.452.58 million shs$23.36 billion
04/26/2024$73.07$73.85
+1.06%		$74.23$72.901.31 million shs$23.36 billion
04/25/2024$73.60$73.07
-0.72%		$73.57$72.341.19 million shs$23.12 billion
04/24/2024$74.36$73.60
-1.02%		$74.37$73.11959,000 shs$23.29 billion
04/23/2024$73.31$74.36
+1.43%		$74.60$73.461.16 million shs$23.53 billion
04/22/2024$71.42$73.31
+2.65%		$73.87$71.461.94 million shs$23.19 billion
04/19/2024$71.37$71.42
+0.07%		$71.73$71.14932,588 shs$22.60 billion
04/18/2024$70.73$71.37
+0.90%		$71.56$70.682.06 million shs$22.58 billion
04/17/2024$70.82$70.73
-0.13%		$71.40$70.681.37 million shs$22.38 billion
04/16/2024$70.52$70.82
+0.43%		$71.08$69.431.65 million shs$22.41 billion
04/15/2024$71.27$70.52
-1.05%		$71.74$70.211.42 million shs$22.31 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$72.21$71.27
-1.30%		$71.58$70.831.08 million shs$22.55 billion
04/11/2024$72.47$72.21
-0.36%		$73.24$71.491.41 million shs$22.80 billion
04/10/2024$74.24$72.47
-2.38%		$73.22$71.892.44 million shs$22.88 billion
04/09/2024$74.41$74.24
-0.23%		$74.84$73.731.69 million shs$23.44 billion
04/08/2024$74.55$74.41
-0.19%		$74.94$73.961.18 million shs$23.49 billion
04/05/2024$74.57$74.55
-0.03%		$75.05$73.761.38 million shs$23.54 billion
04/04/2024$76.69$74.57
-2.76%		$77.64$74.521.65 million shs$23.54 billion
04/03/2024$77.93$76.69
-1.59%		$77.99$76.492.08 million shs$24.21 billion
04/02/2024$78.46$77.93
-0.68%		$78.40$77.24856,793 shs$24.60 billion
04/01/2024$79.45$78.46
-1.25%		$79.28$77.841.40 million shs$24.77 billion
03/29/2024$79.44$79.45
+0.01%		$80.02$79.04831,960 shs$25.08 billion
03/28/2024$79.10$79.44
+0.43%		$80.02$79.18831,874 shs$25.08 billion
03/27/2024$78.66$79.10
+0.57%		$79.27$78.451.26 million shs$24.97 billion
03/26/2024$78.66$78.66
-0.01%		$79.31$78.44863,914 shs$24.83 billion
03/25/2024$79.26$78.66
-0.76%		$79.59$78.61837,085 shs$24.83 billion
03/22/2024$80.41$79.24
-1.46%		$80.23$79.19783,391 shs$25.01 billion
03/21/2024$80.83$80.41
-0.52%		$81.24$80.39924,166 shs$25.39 billion
03/20/2024$80.91$80.83
-0.10%		$81.03$79.942.72 million shs$25.54 billion
03/19/2024$80.58$80.91
+0.42%		$81.03$80.362.91 million shs$25.54 billion
03/18/2024$79.01$80.58
+1.98%		$80.66$79.252.04 million shs$25.44 billion
03/15/2024$81.55$79.00
-3.13%		$81.55$78.641.61 million shs$24.75 billion
03/14/2024$82.75$81.55
-1.45%		$82.55$80.711.83 million shs$25.55 billion
03/13/2024$81.88$82.75
+1.06%		$83.29$81.681.59 million shs$25.93 billion
03/12/2024$80.33$81.88
+1.93%		$82.10$80.521.22 million shs$25.66 billion
03/11/2024$79.70$80.33
+0.79%		$80.51$79.28730,619 shs$25.17 billion
03/08/2024$80.62$79.70
-1.14%		$80.90$79.551.51 million shs$24.97 billion
03/07/2024$81.25$80.62
-0.78%		$81.92$80.161.58 million shs$25.26 billion

Related Companies:
This page (NYSE:QSR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored