Free Trial

Wingstop (WING) Stock Chart & Stock Price History

→ AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad)
Free WING Stock Alerts
$385.84
-16.60 (-4.12%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Wingstop Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
-3.02%
3 Month
Performance
+4.07%
6 Month
Performance
+57.00%
Year-To-Date
Performance
+50.38%
1 Year
Performance
+96.78%
Receive WING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wingstop and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A New Generation of Billionaires Is About to Be Created
On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…
Click here for details. 

WING Stock Chart for Friday, June, 7, 2024

WING Chart by TradingView

Wingstop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$402.44$385.84
-4.12%		$406.66$382.29505,161 shs$11.31 billion
06/05/2024$378.53$402.44
+6.32%		$410.95$378.731.09 million shs$11.79 billion
06/04/2024$376.62$378.53
+0.51%		$378.58$367.91284,235 shs$11.09 billion
06/03/2024$368.65$376.62
+2.16%		$377.39$363.07458,097 shs$11.03 billion
05/31/2024$385.97$368.65
-4.49%		$389.79$362.03669,499 shs$10.80 billion
05/30/2024$387.02$385.97
-0.27%		$387.72$382.05251,661 shs$11.31 billion
05/29/2024$389.60$387.02
-0.66%		$390.74$381.13310,177 shs$11.34 billion
05/28/2024$383.89$389.60
+1.49%		$394.23$378.80564,019 shs$11.42 billion
05/27/2024$383.89$383.89$386.80$380.65293,100 shs$11.25 billion
05/24/2024$381.12$383.89
+0.73%		$386.80$380.65293,130 shs$11.25 billion
05/23/2024$378.54$381.12
+0.68%		$383.39$376.90272,828 shs$11.09 billion
05/22/2024$380.34$378.54
-0.47%		$381.90$373.82278,550 shs$11.09 billion
05/21/2024$382.84$380.34
-0.65%		$384.65$380.02389,081 shs$11.14 billion
05/20/2024$386.28$382.84
-0.89%		$389.95$381.58279,443 shs$11.22 billion
05/17/2024$388.97$386.28
-0.69%		$390.03$385.09268,953 shs$11.32 billion
05/16/2024$389.18$388.97
-0.05%		$394.83$388.12300,060 shs$11.40 billion
05/15/2024$387.24$389.18
+0.50%		$391.96$386.11320,362 shs$11.40 billion
05/14/2024$377.42$387.24
+2.60%		$390.50$376.20448,350 shs$11.37 billion
05/13/2024$390.02$377.42
-3.23%		$390.91$375.78538,802 shs$11.06 billion
05/10/2024$397.79$390.02
-1.95%		$400.99$387.45321,035 shs$11.45 billion
05/09/2024$393.96$397.79
+0.97%		$397.99$388.76207,996 shs$11.68 billion
05/08/2024$397.84$393.96
-0.98%		$400.96$391.88257,493 shs$11.57 billion
05/07/2024$395.84$397.84
+0.51%		$399.48$391.77416,592 shs$11.68 billion
05/06/2024$388.55$395.84
+1.88%		$400.74$391.30570,509 shs$11.63 billion
05/03/2024$381.54$388.55
+1.84%		$391.10$381.10504,433 shs$11.41 billion
05/02/2024$383.98$381.54
-0.64%		$390.67$379.29665,636 shs$11.21 billion
05/01/2024$384.79$383.98
-0.21%		$396.00$360.331.17 million shs$11.28 billion
04/30/2024$384.82$384.79
-0.01%		$390.93$382.18975,481 shs$11.30 billion
04/29/2024$382.56$384.82
+0.59%		$392.48$381.00718,788 shs$11.30 billion
04/26/2024$369.90$382.56
+3.42%		$383.82$369.00509,902 shs$11.24 billion
04/25/2024$362.74$369.90
+1.97%		$378.93$354.53619,911 shs$10.86 billion
04/24/2024$364.73$362.74
-0.55%		$367.44$360.54270,879 shs$10.65 billion
04/23/2024$354.75$364.73
+2.81%		$365.99$355.00501,999 shs$10.71 billion
04/22/2024$347.37$354.75
+2.12%		$359.65$348.17523,499 shs$10.42 billion
04/19/2024$356.40$347.37
-2.53%		$360.01$342.78626,136 shs$10.20 billion
04/18/2024$359.57$356.40
-0.88%		$365.72$355.62299,535 shs$10.47 billion
04/17/2024$370.67$359.57
-2.99%		$376.15$354.00455,474 shs$10.56 billion
04/16/2024$358.85$370.67
+3.29%		$370.83$356.03473,379 shs$10.89 billion
04/15/2024$365.15$358.85
-1.73%		$372.19$358.27269,904 shs$10.54 billion
04/12/2024$366.95$365.15
-0.49%		$367.16$360.54221,587 shs$10.72 billion
A Wave of Creative Destruction Set to Strike June 30 (Ad)

You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.

Click here for details. 
04/11/2024$360.05$366.95
+1.92%		$368.55$359.01328,838 shs$10.78 billion
04/10/2024$354.32$360.05
+1.62%		$365.00$344.26560,385 shs$10.57 billion
04/09/2024$363.32$354.32
-2.48%		$363.00$343.42575,979 shs$10.41 billion
04/08/2024$350.43$363.32
+3.68%		$363.70$348.50365,198 shs$10.67 billion
04/05/2024$350.90$350.43
-0.13%		$358.67$348.23489,306 shs$10.27 billion
04/04/2024$370.41$350.90
-5.27%		$379.00$350.68578,179 shs$10.28 billion
04/03/2024$359.88$370.41
+2.93%		$373.97$361.34615,726 shs$10.85 billion
04/02/2024$367.80$359.88
-2.15%		$361.97$353.51317,426 shs$10.54 billion
04/01/2024$366.40$367.80
+0.38%		$370.70$365.19332,150 shs$10.78 billion
03/29/2024$366.40$366.40$370.38$362.32363,054 shs$10.74 billion
03/28/2024$365.88$366.40
+0.14%		$370.38$362.32356,175 shs$10.74 billion
03/27/2024$368.00$365.88
-0.58%		$373.11$356.64381,910 shs$10.72 billion
03/26/2024$361.23$368.00
+1.87%		$368.93$361.35378,276 shs$10.78 billion
03/25/2024$356.30$361.23
+1.38%		$369.76$357.50633,999 shs$10.58 billion
03/22/2024$348.01$356.30
+2.38%		$358.00$343.00504,149 shs$10.44 billion
03/21/2024$348.23$348.01
-0.06%		$353.79$343.93390,402 shs$10.20 billion
03/20/2024$340.49$348.23
+2.27%		$348.36$338.44533,200 shs$10.20 billion
03/19/2024$339.55$340.49
+0.28%		$341.28$324.99583,372 shs$9.98 billion
03/18/2024$347.65$339.55
-2.33%		$350.00$334.26491,104 shs$9.95 billion
03/15/2024$350.19$347.65
-0.73%		$350.00$340.59881,522 shs$10.19 billion
03/14/2024$344.26$350.19
+1.72%		$351.66$345.33501,864 shs$10.26 billion
03/13/2024$349.57$344.26
-1.52%		$350.50$343.77401,523 shs$10.09 billion
03/12/2024$334.22$349.57
+4.59%		$353.01$334.86720,708 shs$10.26 billion
03/11/2024$353.99$334.22
-5.58%		$351.00$331.84973,483 shs$9.81 billion
03/08/2024$370.76$353.99
-4.52%		$374.40$353.40676,894 shs$10.39 billion
03/07/2024$369.39$370.76
+0.37%		$372.39$365.37278,117 shs$10.88 billion
03/06/2024$364.94$369.39
+1.22%		$370.81$359.05345,511 shs$10.84 billion

Related Companies:
This page (NASDAQ:WING) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored