Free Trial

Wingstop (WING) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free WING Stock Alerts
$383.79
-2.05 (-0.53%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WING Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$330.00$0.776Put1717 - 476
(-15)		48.64%
(-4.12%)		-0.0484946
6/21/2024$340.00$1.181Put771660511
(-2)		45.32%
(-4.08%)		-0.07354120
6/21/2024$340.00$48.293Call3 - 2123
(+0)		45.32%
(-4.08%)		0.9276243
6/21/2024$350.00$1.883Put963544420
(-10)		42.23%
(-4.05%)		-0.1141228
6/21/2024$350.00$39.016Call1 - - 180
(-4)		42.48%
(-3.85%)		0.8874391
6/21/2024$360.00$3.110Put57225524
(+119)		40.24%
(-3.40%)		-0.17802734
6/21/2024$360.00$30.258Call11 - 169
(-1)		40.24%
(-3.45%)		0.8241951
6/21/2024$370.00$5.207Put773921461
(+118)		38.70%
(-2.84%)		-0.27177648
6/21/2024$370.00$22.359Call1 - 1283
(-61)		38.70%
(-2.81%)		0.7316151
6/21/2024$380.00$8.566Put612022616
(+21)		37.90%
(-2.07%)		-0.39344237
6/21/2024$380.00$15.702Call514420
(+24)		37.90%
(-2.04%)		0.6118033
6/21/2024$390.00$13.423Put863939268
(+62)		37.79%
(-1.28%)		-0.5280154
6/21/2024$390.00$10.539Call864824510
(+14)		37.79%
(-1.23%)		0.47940518
6/21/2024$400.00$19.770Put49222185
(+28)		38.21%
(-1.26%)		-0.65606928
6/21/2024$400.00$6.827Call1,020818031290
(-3)		38.89%
(-0.46%)		0.35384385
6/21/2024$410.00$27.349Put122 - 38
(+19)		38.98%
(+0.16%)		-0.763233
6/21/2024$410.00$4.326Call6388560
(+2)		38.98%
(+0.17%)		0.24945735
6/21/2024$420.00$35.825Put77 - 21
(+16)		39.96%
(+0.62%)		-0.8446791
6/21/2024$420.00$2.705Call511210171
(+35)		39.96%
(+0.62%)		0.17014820
6/21/2024$430.00$44.904Put11 - 1
(+1)		41.04%
(+0.96%)		-0.9027971
6/21/2024$430.00$1.681Call452311147
(+22)		41.03%
(+1.51%)		0.11360427
6/21/2024$440.00$54.379Put33 - 9
(+7)		42.16%
(+1.19%)		-0.9448742
6/21/2024$440.00$1.042Call544310219
(-13)		42.15%
(+1.18%)		0.07477421
6/21/2024$450.00$0.646Call4 - 3109
(+18)		43.28%
(+1.32%)		0.0487743
6/21/2024$460.00$0.401Call2171455
(+5)		44.38%
(+1.45%)		0.0316337
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WING) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored