Free Trial

CAVA Group (CAVA) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CAVA Stock Alerts
$82.42
-0.51 (-0.61%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CAVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$66.00$0.370Put26611455225
(+70)		167.91%
(+61.28%)		-0.0641388
5/31/2024$66.00$16.955Call2 - - 20
(-2)		169.82%
(+63.19%)		0.9371491
5/31/2024$67.00$0.462Put9289935378
(+8)		173.99%
(+68.41%)		-0.077133133
5/31/2024$68.00$0.571Put69122434133
(+1)		168.58%
(+66.18%)		-0.09189150
5/31/2024$68.00$15.157Call1 - 1141
(+0)		169.68%
(+65.01%)		0.9094531
5/31/2024$69.00$0.699Put86019031095
(+16)		166.82%
(+62.94%)		-0.108424219
5/31/2024$69.00$14.287Call2411182
(+0)		169.67%
(+65.80%)		0.8929498
5/31/2024$70.00$0.849Put4,4441,2993791384
(+532)		173.40%
(+70.19%)		-0.126774640
5/31/2024$70.00$13.437Call44110126
(+9)		169.70%
(+66.50%)		0.87466520
5/31/2024$71.00$1.022Put79816577147
(+55)		168.15%
(+65.50%)		-0.14689139
5/31/2024$71.00$12.611Call94480
(+0)		169.77%
(+67.12%)		0.85469
5/31/2024$72.00$1.220Put981215341144
(+7)		169.19%
(+66.98%)		-0.168752248
5/31/2024$72.00$11.861Call2710560
(+4)		161.77%
(+59.58%)		0.8329096
5/31/2024$73.00$1.450Put534172140106
(+43)		167.91%
(+66.06%)		-0.192058199
5/31/2024$73.00$11.034Call2521434
(-5)		169.98%
(+68.13%)		0.8094112
5/31/2024$74.00$1.698Put680109157414
(+58)		173.71%
(+74.47%)		-0.217278234
5/31/2024$74.00$10.288Call118256
(-1)		170.12%
(+68.52%)		0.7844864
5/31/2024$75.00$1.980Put2,433885315222
(+40)		172.27%
(+72.69%)		-0.243678577
5/31/2024$75.00$9.570Call1422333437
(-24)		162.48%
(+59.90%)		0.75817447
5/31/2024$76.00$2.293Put824299144368
(+17)		175.28%
(+76.96%)		-0.271346197
5/31/2024$76.00$8.883Call301526
(-2)		176.37%
(+75.05%)		0.73065513
5/31/2024$77.00$2.637Put975369185358
(+62)		175.51%
(+75.79%)		-0.300006187
5/31/2024$77.00$8.227Call8668109
(+1)		170.64%
(+69.36%)		0.70209233
5/31/2024$78.00$3.008Put746149409189
(+25)		174.29%
(+72.99%)		-0.328582203
5/31/2024$78.00$7.603Call621427186
(-42)		170.23%
(+68.92%)		0.67269329
5/31/2024$79.00$3.421Put231723965
(+24)		171.04%
(+69.66%)		-0.35976102
5/31/2024$79.00$7.011Call541213229
(+38)		171.04%
(+69.66%)		0.64264823
5/31/2024$80.00$3.862Put1,554243309184
(+20)		179.36%
(+76.12%)		-0.390438392
5/31/2024$80.00$6.451Call409134111652
(-75)		171.25%
(+67.79%)		0.612167170
5/31/2024$81.00$4.321Put1,220438184119
(+70)		180.91%
(+76.10%)		-0.420024427
5/31/2024$81.00$5.923Call1353829287
(+4)		179.86%
(+76.79%)		0.58145462
5/31/2024$82.00$4.840Put75735611252
(+30)		178.44%
(+72.99%)		-0.452247276
5/31/2024$82.00$5.456Call55128381194
(+133)		178.20%
(+76.37%)		0.552148174
5/31/2024$83.00$5.376Put805264173199
(+196)		180.02%
(+74.49%)		-0.483026160
5/31/2024$83.00$4.962Call1,251231191880
(+307)		178.36%
(+74.31%)		0.520112363
5/31/2024$84.00$5.943Put606897848
(+46)		181.98%
(+77.20%)		-0.513457152
5/31/2024$84.00$4.528Call2,095768579183
(+122)		176.62%
(+73.47%)		0.489851754
5/31/2024$85.00$6.540Put546637329
(+23)		172.37%
(+69.84%)		-0.54343122
5/31/2024$85.00$4.144Call4,5688871,3421904
(-121)		177.44%
(+72.45%)		0.461514923
5/31/2024$86.00$7.165Put1011077
(+3)		176.73%
(+73.92%)		-0.57270224
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
5/31/2024$86.00$3.766Call970390164388
(+49)		177.80%
(+71.97%)		0.432351341
5/31/2024$87.00$7.790Put353229
(+29)		172.75%
(+69.65%)		-0.60010216
5/31/2024$87.00$3.400Call513270122232
(+167)		177.35%
(+74.25%)		0.402635208
5/31/2024$88.00$8.500Put61 - 1
(+1)		173.07%
(+69.67%)		-0.6288774
5/31/2024$88.00$3.092Call693216328112
(+43)		176.53%
(+73.13%)		0.376413208
5/31/2024$89.00$9.206Put26792
(+2)		173.30%
(+69.60%)		-0.65549914
5/31/2024$89.00$2.793Call295775553
(+17)		174.94%
(+71.11%)		0.349857118
5/31/2024$90.00$9.901Put77481126
(+26)		173.33%
(+69.31%)		-0.68024429
5/31/2024$90.00$2.519Call2,022849532618
(+375)		178.17%
(+73.07%)		0.324355731
5/31/2024$91.00$10.688Put42 - 0
(+0)		173.76%
(+69.43%)		-0.7054953
5/31/2024$91.00$2.260Call1,31150917764
(+22)		172.57%
(+68.24%)		0.299084177
5/31/2024$92.00$11.463Put11 - 19
(+19)		173.99%
(+69.33%)		-0.7287281
5/31/2024$92.00$2.032Call1,66427240556
(+5)		174.52%
(+69.87%)		0.275985173
5/31/2024$93.00$12.257Put1 - - 0
(+0)		174.21%
(+69.23%)		-0.7507861
5/31/2024$93.00$1.823Call252442288
(+82)		176.41%
(+71.43%)		0.25409288
5/31/2024$94.00$13.029Put2 - - 0
(+0)		174.09%
(+68.78%)		-0.7712472
5/31/2024$94.00$1.634Call5612645624
(+23)		178.35%
(+73.05%)		0.233418120
5/31/2024$95.00$13.901Put5 - 55
(+5)		174.65%
(+69.03%)		-0.7911512
5/31/2024$95.00$1.463Call2,8363703301446
(+77)		175.35%
(+68.17%)		0.214376523
5/31/2024$96.00$1.305Call126461383
(+54)		176.70%
(+69.50%)		0.19570164
5/31/2024$97.00$1.164Call3053235132
(+132)		173.53%
(+67.26%)		0.17864102
5/31/2024$98.00$16.441Put1 - - 0
(+0)		174.84%
(+68.25%)		-0.8427511
5/31/2024$98.00$1.037Call230472660
(+60)		172.98%
(+62.98%)		0.16273271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAVA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends