Free Trial

RE/MAX (RMAX) Stock Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free RMAX Stock Alerts
$8.56
+0.71 (+9.04%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RE/MAX Stock Price Performance

5 Day
Performance
+5.81%
1 Month
Performance
+7.00%
3 Month
Performance
+2.39%
6 Month
Performance
-18.13%
Year-To-Date
Performance
-35.78%
1 Year
Performance
-55.90%
Receive RMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RE/MAX and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

RMAX Stock Chart for Saturday, June, 8, 2024

RMAX Chart by TradingView

RE/MAX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.85$8.56
+9.11%		$8.68$7.53700,447 shs$156.48 million
06/06/2024$7.91$7.85
-0.82%		$8.02$7.73238,747 shs$143.38 million
06/05/2024$8.10$7.91
-2.35%		$8.14$7.85213,275 shs$144.60 million
06/04/2024$8.09$8.10
+0.12%		$8.31$7.93328,298 shs$148.07 million
06/03/2024$8.09$8.09$8.31$7.94177,809 shs$147.89 million
05/31/2024$7.99$8.09
+1.25%		$8.29$8.00160,223 shs$147.89 million
05/30/2024$7.96$7.99
+0.44%		$8.06$7.76255,478 shs$146.06 million
05/29/2024$8.51$7.96
-6.52%		$8.35$7.92300,028 shs$145.42 million
05/28/2024$8.22$8.51
+3.53%		$9.15$8.20254,901 shs$155.56 million
05/27/2024$8.22$8.22$8.35$8.15125,400 shs$150.23 million
05/24/2024$8.20$8.21
+0.12%		$8.35$8.15125,479 shs$150.08 million
05/23/2024$8.81$8.20
-6.87%		$8.85$8.12221,197 shs$149.86 million
05/22/2024$9.32$8.81
-5.53%		$9.32$8.73322,893 shs$160.96 million
05/21/2024$9.60$9.32
-2.92%		$9.51$9.23150,715 shs$170.37 million
05/20/2024$9.70$9.60
-1.03%		$9.96$9.60183,378 shs$175.49 million
05/17/2024$9.90$9.70
-1.97%		$9.91$9.57181,317 shs$177.32 million
05/16/2024$9.64$9.90
+2.65%		$9.94$9.57150,038 shs$180.88 million
05/15/2024$9.52$9.64
+1.26%		$10.08$9.52149,212 shs$176.22 million
05/14/2024$9.74$9.52
-2.21%		$10.20$9.52227,945 shs$174.03 million
05/13/2024$9.57$9.74
+1.72%		$10.19$9.59438,042 shs$177.92 million
05/10/2024$8.73$9.58
+9.68%		$9.60$8.86687,990 shs$174.99 million
05/09/2024$8.00$8.73
+9.13%		$8.77$7.90374,651 shs$159.55 million
05/08/2024$8.07$8.00
-0.87%		$8.03$7.75162,893 shs$146.21 million
05/07/2024$7.66$8.07
+5.35%		$8.39$7.75399,693 shs$147.52 million
05/06/2024$7.71$7.66
-0.65%		$7.81$7.47295,299 shs$140.03 million
05/03/2024$7.18$7.72
+7.45%		$8.87$7.65628,341 shs$141.00 million
05/02/2024$7.20$7.18
-0.28%		$7.36$6.96228,370 shs$131.25 million
05/01/2024$7.02$7.20
+2.56%		$7.37$7.01217,904 shs$131.62 million
04/30/2024$7.19$7.02
-2.36%		$7.12$6.96212,843 shs$128.33 million
04/29/2024$7.06$7.19
+1.84%		$7.39$7.12186,196 shs$131.43 million
04/26/2024$7.22$7.07
-2.08%		$7.38$7.04138,828 shs$129.15 million
04/25/2024$7.41$7.22
-2.63%		$7.35$7.13199,776 shs$131.89 million
04/24/2024$7.10$7.41
+4.37%		$7.43$6.94364,391 shs$135.43 million
04/23/2024$7.12$7.10
-0.28%		$7.38$7.09267,346 shs$129.79 million
04/22/2024$7.25$7.12
-1.79%		$7.24$7.02270,110 shs$130.15 million
04/19/2024$7.14$7.25
+1.54%		$7.30$7.07217,727 shs$132.50 million
04/18/2024$7.05$7.14
+1.28%		$7.34$6.95242,983 shs$130.52 million
04/17/2024$7.10$7.05
-0.70%		$7.26$7.02232,927 shs$128.87 million
04/16/2024$7.34$7.10
-3.27%		$7.28$7.00265,479 shs$129.79 million
04/15/2024$7.53$7.34
-2.52%		$7.57$7.20298,444 shs$134.18 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$7.91$7.54
-4.74%		$8.00$7.51294,274 shs$137.74 million
04/11/2024$7.70$7.91
+2.79%		$8.03$7.53357,368 shs$144.60 million
04/10/2024$8.27$7.70
-6.95%		$7.79$7.32529,620 shs$140.67 million
04/09/2024$8.07$8.27
+2.48%		$8.39$8.16149,008 shs$151.18 million
04/08/2024$8.04$8.07
+0.37%		$8.29$7.91219,788 shs$147.52 million
04/05/2024$8.17$8.04
-1.59%		$8.26$7.83351,088 shs$146.94 million
04/04/2024$8.23$8.17
-0.73%		$8.50$8.11224,064 shs$149.35 million
04/03/2024$7.86$8.23
+4.71%		$8.28$7.77308,797 shs$150.44 million
04/02/2024$8.18$7.86
-3.91%		$8.01$7.73447,548 shs$143.68 million
04/01/2024$8.77$8.18
-6.73%		$8.78$8.15271,114 shs$149.53 million
03/29/2024$8.78$8.77
-0.11%		$8.88$7.97445,000 shs$160.32 million
03/28/2024$7.97$8.78
+10.16%		$8.88$7.94444,988 shs$160.50 million
03/27/2024$7.54$7.97
+5.70%		$7.98$7.64232,899 shs$145.69 million
03/26/2024$7.79$7.54
-3.21%		$7.83$7.53187,560 shs$137.83 million
03/25/2024$8.01$7.79
-2.75%		$8.22$7.72184,931 shs$142.37 million
03/22/2024$8.71$8.01
-8.04%		$8.74$7.94414,664 shs$146.42 million
03/21/2024$7.78$8.71
+11.95%		$9.08$8.03630,455 shs$159.22 million
03/20/2024$7.39$7.78
+5.28%		$7.94$7.24452,267 shs$142.19 million
03/19/2024$7.38$7.39
+0.14%		$7.57$7.30339,989 shs$135.09 million
03/18/2024$7.86$7.38
-6.11%		$7.89$7.34812,967 shs$134.91 million
03/15/2024$8.10$7.86
-2.96%		$8.35$7.511.07 million shs$143.65 million
03/14/2024$8.47$8.10
-4.37%		$8.53$8.03238,132 shs$148.07 million
03/13/2024$8.28$8.47
+2.29%		$8.63$8.39193,035 shs$154.83 million
03/12/2024$8.47$8.28
-2.24%		$8.45$8.22178,333 shs$151.36 million
03/11/2024$8.36$8.47
+1.32%		$8.55$8.29161,099 shs$154.80 million
03/08/2024$8.08$8.36
+3.47%		$8.56$8.19242,719 shs$152.82 million
03/07/2024$8.10$8.08
-0.25%		$8.35$8.00212,769 shs$147.70 million

Related Companies:
This page (NYSE:RMAX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored