Free Trial

Southern Copper (SCCO) Stock Chart & Stock Price History

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free SCCO Stock Alerts
$113.85
+2.00 (+1.79%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Southern Copper Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
-1.06%
3 Month
Performance
+34.32%
6 Month
Performance
+58.85%
Year-To-Date
Performance
+32.28%
1 Year
Performance
+59.23%
Receive SCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
25% of Americans Are In Grave Danger
According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…
Click here for details. 

SCCO Stock Chart for Friday, June, 7, 2024

SCCO Chart by TradingView

Southern Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$111.84$113.85
+1.80%		$113.90$110.51988,184 shs$88.94 billion
06/05/2024$110.18$111.84
+1.51%		$113.00$111.011.61 million shs$87.36 billion
06/04/2024$115.75$110.18
-4.81%		$113.74$108.432.37 million shs$86.07 billion
06/03/2024$118.63$115.75
-2.43%		$119.50$114.221.28 million shs$90.42 billion
05/31/2024$118.70$118.63
-0.06%		$121.71$116.191.45 million shs$92.67 billion
05/30/2024$119.49$118.70
-0.66%		$119.02$116.341.12 million shs$92.72 billion
05/29/2024$120.97$119.49
-1.22%		$119.75$117.941.05 million shs$93.34 billion
05/28/2024$117.51$120.97
+2.94%		$123.49$120.001.25 million shs$94.50 billion
05/27/2024$117.51$117.51$119.73$117.13856,500 shs$91.79 billion
05/24/2024$116.63$117.56
+0.80%		$119.73$117.14856,530 shs$91.83 billion
05/23/2024$116.75$116.63
-0.10%		$119.21$115.371.37 million shs$91.11 billion
05/22/2024$126.71$116.75
-7.86%		$122.44$116.462.20 million shs$91.20 billion
05/21/2024$129.34$126.71
-2.03%		$129.28$125.871.22 million shs$98.98 billion
05/20/2024$125.35$129.34
+3.18%		$129.79$125.662.11 million shs$101.03 billion
05/17/2024$120.17$125.41
+4.36%		$125.54$122.541.28 million shs$97.97 billion
05/16/2024$122.89$120.17
-2.21%		$124.26$120.17909,138 shs$93.87 billion
05/15/2024$123.82$122.89
-0.75%		$125.54$118.891.26 million shs$96.00 billion
05/14/2024$120.68$123.82
+2.60%		$125.04$121.551.42 million shs$96.72 billion
05/13/2024$118.75$120.68
+1.63%		$121.00$119.00882,849 shs$94.27 billion
05/10/2024$117.02$118.83
+1.55%		$120.19$118.111.26 million shs$91.87 billion
05/09/2024$112.98$117.02
+3.58%		$117.45$113.00755,084 shs$90.47 billion
05/08/2024$115.07$112.98
-1.82%		$114.32$110.911.31 million shs$87.35 billion
05/07/2024$118.02$115.07
-2.50%		$116.74$114.831.00 million shs$88.96 billion
05/06/2024$115.41$118.02
+2.26%		$118.19$116.31898,280 shs$91.24 billion
05/03/2024$113.02$115.39
+2.10%		$115.75$113.231.53 million shs$89.21 billion
05/02/2024$115.14$113.02
-1.84%		$115.38$112.561.91 million shs$87.38 billion
05/01/2024$116.67$115.14
-1.31%		$117.61$112.911.40 million shs$89.02 billion
04/30/2024$120.85$116.67
-3.46%		$119.90$115.902.12 million shs$90.20 billion
04/29/2024$116.94$120.85
+3.34%		$121.00$116.281.84 million shs$93.43 billion
04/26/2024$111.84$116.96
+4.58%		$117.77$112.282.29 million shs$90.42 billion
04/25/2024$109.25$111.84
+2.37%		$112.82$108.031.48 million shs$86.46 billion
04/24/2024$109.66$109.25
-0.37%		$111.45$107.691.50 million shs$84.46 billion
04/23/2024$111.59$109.66
-1.73%		$111.60$107.791.84 million shs$84.78 billion
04/22/2024$113.43$111.59
-1.62%		$112.62$107.361.43 million shs$86.27 billion
04/19/2024$115.36$113.42
-1.69%		$116.30$112.961.19 million shs$87.68 billion
04/18/2024$114.15$115.36
+1.06%		$116.60$113.051.00 million shs$89.19 billion
04/17/2024$113.84$114.15
+0.27%		$117.21$112.621.34 million shs$88.25 billion
04/16/2024$114.08$113.84
-0.21%		$114.69$108.801.78 million shs$88.01 billion
04/15/2024$115.25$114.08
-1.02%		$118.15$114.061.24 million shs$88.20 billion
04/12/2024$116.97$115.25
-1.47%		$120.37$114.751.41 million shs$89.10 billion
AI Hell Will Break Loose [June 30, 2024] … (Ad)

On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest.

Watch this now to find out why.
04/11/2024$116.21$116.97
+0.65%		$117.17$114.551.23 million shs$90.43 billion
04/10/2024$116.46$116.21
-0.21%		$117.69$112.581.19 million shs$89.84 billion
04/09/2024$112.26$116.46
+3.74%		$117.86$114.471.53 million shs$90.04 billion
04/08/2024$110.29$112.26
+1.79%		$112.53$110.151.06 million shs$86.79 billion
04/05/2024$109.60$110.29
+0.63%		$110.72$108.25876,217 shs$85.27 billion
04/04/2024$111.23$109.60
-1.46%		$112.31$108.561.48 million shs$84.73 billion
04/03/2024$107.77$111.23
+3.21%		$111.85$108.021.64 million shs$85.99 billion
04/02/2024$107.04$107.77
+0.68%		$108.66$106.511.36 million shs$83.32 billion
04/01/2024$106.52$107.04
+0.49%		$108.32$106.49807,240 shs$82.75 billion
03/29/2024$106.46$106.52
+0.06%		$107.13$104.781.13 million shs$82.35 billion
03/28/2024$104.34$106.46
+2.03%		$107.13$104.791.13 million shs$82.31 billion
03/27/2024$102.10$104.34
+2.19%		$104.53$102.041.03 million shs$80.67 billion
03/26/2024$103.89$102.10
-1.72%		$104.60$101.87898,400 shs$78.93 billion
03/25/2024$104.36$103.89
-0.45%		$106.92$103.871.05 million shs$80.32 billion
03/22/2024$103.47$104.36
+0.86%		$105.25$103.091.66 million shs$80.68 billion
03/21/2024$103.23$103.47
+0.23%		$104.15$102.451.07 million shs$79.99 billion
03/20/2024$99.83$103.23
+3.41%		$103.75$98.711.26 million shs$79.81 billion
03/19/2024$102.61$99.83
-2.71%		$100.82$98.961.50 million shs$77.18 billion
03/18/2024$103.00$102.61
-0.38%		$104.83$102.201.98 million shs$79.33 billion
03/15/2024$97.17$103.01
+6.02%		$103.58$99.063.64 million shs$79.64 billion
03/14/2024$96.32$97.17
+0.88%		$98.20$95.652.27 million shs$75.12 billion
03/13/2024$87.50$96.32
+10.08%		$97.50$90.023.35 million shs$74.47 billion
03/12/2024$86.43$87.50
+1.24%		$87.60$86.28776,543 shs$67.65 billion
03/11/2024$86.28$86.43
+0.17%		$86.89$85.271.23 million shs$66.82 billion
03/08/2024$84.76$86.28
+1.79%		$86.53$84.881.58 million shs$66.70 billion
03/07/2024$81.39$84.76
+4.14%		$86.23$83.221.32 million shs$65.53 billion
03/06/2024$80.02$81.39
+1.71%		$82.53$81.12884,402 shs$62.92 billion

Related Companies:
This page (NYSE:SCCO) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored