Sonoco Products (SON) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free SON Stock Alerts $59.70 -0.33 (-0.55%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Sonoco Products Stock Price Performance5 Day Performance-2.82%1 Month Performance+1.64%3 Month Performance+3.74%6 Month Performance+9.58%Year-To-Date Performance+6.86%1 Year Performance-5.72% Receive SON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonoco Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", SON Stock Chart for Saturday, June, 8, 2024 SON Chart by TradingView Sonoco Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$60.03$59.72-0.52%$60.33$59.41427,909 shs$5.87 billion06/06/2024$60.93$60.03-1.48%$61.13$59.84499,085 shs$5.90 billion06/05/2024$61.08$60.93-0.25%$61.25$60.53406,341 shs$5.99 billion06/04/2024$61.43$61.08-0.57%$61.57$60.57432,590 shs$6.00 billion06/03/2024$61.37$61.43+0.10%$61.73$60.74573,836 shs$6.04 billion05/31/2024$59.94$61.37+2.39%$61.56$60.12733,773 shs$6.03 billion Get the Latest News and Ratings for SON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonoco Products and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$59.18$59.94+1.28%$60.22$59.291.01 million shs$5.89 billion05/29/2024$59.69$59.18-0.85%$59.28$58.56354,998 shs$5.82 billion05/28/2024$60.61$59.69-1.52%$60.70$59.58385,735 shs$5.87 billion05/27/2024$60.61$60.61$61.24$60.23473,600 shs$5.96 billion05/24/2024$60.64$60.61-0.05%$61.24$60.23473,617 shs$5.96 billion05/23/2024$61.25$60.64-1.00%$61.37$60.63411,488 shs$5.96 billion05/22/2024$61.45$61.25-0.33%$61.50$60.86477,562 shs$6.02 billion05/21/2024$61.29$61.45+0.26%$61.63$60.75762,888 shs$6.04 billion05/20/2024$60.28$61.29+1.68%$61.29$60.13922,368 shs$6.02 billion05/17/2024$60.02$60.28+0.43%$60.40$59.521.30 million shs$5.92 billion05/16/2024$60.24$60.02-0.37%$60.22$59.63422,300 shs$5.90 billion05/15/2024$60.58$60.24-0.56%$60.95$59.99432,448 shs$5.92 billion05/14/2024$59.70$60.58+1.47%$60.70$59.88517,683 shs$5.95 billion05/13/2024$58.97$59.70+1.24%$59.88$59.06463,185 shs$5.87 billion05/10/2024$58.84$58.97+0.22%$59.03$58.58413,620 shs$5.79 billion05/09/2024$58.74$58.84+0.18%$59.01$57.92431,880 shs$5.78 billion05/08/2024$58.12$58.74+1.06%$58.82$57.55399,162 shs$5.77 billion05/07/2024$57.12$58.12+1.75%$58.74$57.39774,016 shs$5.71 billion05/06/2024$56.80$57.12+0.56%$57.42$56.75465,811 shs$5.61 billion05/03/2024$55.58$56.82+2.22%$56.82$55.87513,735 shs$5.58 billion05/02/2024$56.71$55.58-1.99%$56.92$55.29627,574 shs$5.45 billion05/01/2024$56.03$56.71+1.21%$57.54$56.45645,221 shs$5.56 billion04/30/2024$57.26$56.03-2.15%$57.10$55.77515,877 shs$5.50 billion04/29/2024$56.51$57.26+1.33%$57.78$56.96375,747 shs$5.62 billion04/26/2024$56.13$56.51+0.68%$56.84$56.26342,685 shs$5.55 billion04/25/2024$56.61$56.13-0.85%$56.53$55.92316,667 shs$5.51 billion04/24/2024$56.14$56.61+0.84%$56.63$55.90339,987 shs$5.56 billion04/23/2024$56.39$56.14-0.44%$56.66$56.08332,187 shs$5.51 billion04/22/2024$57.11$56.39-1.26%$57.06$56.11422,856 shs$5.53 billion04/19/2024$56.41$57.11+1.24%$57.15$56.39423,735 shs$5.60 billion04/18/2024$55.79$56.41+1.11%$56.53$55.79496,279 shs$5.54 billion04/17/2024$56.16$55.79-0.66%$56.63$55.76414,939 shs$5.47 billion04/16/2024$56.56$56.16-0.71%$56.40$55.62349,751 shs$5.51 billion04/15/2024$56.33$56.56+0.41%$56.99$56.16289,937 shs$5.55 billionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/12/2024$57.19$56.33-1.50%$56.91$56.08294,516 shs$5.53 billion04/11/2024$57.80$57.19-1.06%$58.01$57.09392,636 shs$5.61 billion04/10/2024$58.33$57.80-0.91%$58.05$57.31367,761 shs$5.67 billion04/09/2024$57.61$58.33+1.26%$58.38$57.54300,060 shs$5.72 billion04/08/2024$57.17$57.61+0.76%$57.97$57.11458,894 shs$5.65 billion04/05/2024$57.80$57.18-1.07%$57.95$57.10417,202 shs$5.61 billion04/04/2024$56.95$57.80+1.49%$58.20$57.31558,477 shs$5.67 billion04/03/2024$57.50$56.95-0.96%$57.64$56.79424,109 shs$5.59 billion04/02/2024$57.60$57.50-0.17%$57.67$57.20426,286 shs$5.64 billion04/01/2024$57.84$57.60-0.41%$57.80$57.30383,087 shs$5.65 billion03/29/2024$57.85$57.84-0.02%$58.13$57.64314,234 shs$5.68 billion03/28/2024$57.64$57.85+0.36%$58.13$57.76314,234 shs$5.68 billion03/27/2024$56.66$57.64+1.73%$57.68$56.89562,740 shs$5.66 billion03/26/2024$56.78$56.66-0.21%$57.21$56.33507,294 shs$5.56 billion03/25/2024$56.43$56.78+0.62%$57.15$56.41416,512 shs$5.57 billion03/22/2024$57.27$56.43-1.47%$57.54$56.30429,960 shs$5.54 billion03/21/2024$56.58$57.27+1.22%$57.33$56.62466,739 shs$5.62 billion03/20/2024$56.88$56.58-0.53%$56.88$56.19293,606 shs$5.55 billion03/19/2024$55.89$56.88+1.77%$57.05$56.01618,820 shs$5.58 billion03/18/2024$56.99$55.89-1.93%$56.83$55.86875,889 shs$5.48 billion03/15/2024$56.86$57.00+0.25%$57.49$56.63904,444 shs$5.59 billion03/14/2024$57.77$56.86-1.58%$57.63$56.49444,098 shs$5.58 billion03/13/2024$57.63$57.77+0.24%$58.30$57.63529,994 shs$5.67 billion03/12/2024$57.51$57.63+0.21%$57.74$57.23267,012 shs$5.66 billion03/11/2024$57.55$57.51-0.07%$57.90$57.11373,981 shs$5.64 billion03/08/2024$57.52$57.55+0.05%$58.08$57.45300,376 shs$5.65 billion03/07/2024$56.56$57.52+1.70%$57.54$56.83264,048 shs$5.64 billion Related Companies: Packaging Co. of America Stock Chart Graphic Packaging Stock Chart Sealed Air Stock Chart UFP Technologies Stock Chart WestRock Stock Chart Ball Stock Chart Axon Enterprise Stock Chart Hubbell Stock Chart Tenaris Stock Chart Avery Dennison Stock Chart Receive SON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonoco Products and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SON) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonoco Products Please log in to your account or sign up in order to add this asset to your watchlist. Share Sonoco Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.