Free Trial

Tenaris (TS) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free TS Stock Alerts
$33.45
-0.16 (-0.48%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tenaris Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-11.21%
3 Month
Performance
-5.73%
6 Month
Performance
+0.19%
Year-To-Date
Performance
-3.29%
1 Year
Performance
+26.85%
Receive TS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaris and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

TS Stock Chart for Thursday, May, 23, 2024

TS Chart by TradingView

Tenaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$34.44$33.62
-2.40%		$34.32$33.521.78 million shs$19.54 billion
05/21/2024$34.58$34.44
-0.40%		$34.76$34.39861,252 shs$20.02 billion
05/20/2024$35.10$34.58
-1.48%		$34.79$34.151.29 million shs$20.10 billion
05/17/2024$35.13$35.10
-0.09%		$35.18$34.91851,043 shs$20.41 billion
05/16/2024$35.35$35.13
-0.62%		$35.25$34.821.55 million shs$20.42 billion
05/15/2024$35.13$35.35
+0.64%		$35.38$34.701.48 million shs$20.55 billion
05/14/2024$34.72$35.13
+1.17%		$35.24$34.841.37 million shs$20.42 billion
05/13/2024$34.12$34.72
+1.76%		$34.78$34.341.28 million shs$20.49 billion
05/10/2024$34.59$34.10
-1.42%		$34.88$34.091.24 million shs$20.13 billion
05/09/2024$33.64$34.59
+2.84%		$34.68$34.131.18 million shs$20.42 billion
05/08/2024$34.12$33.64
-1.41%		$33.95$33.621.70 million shs$19.85 billion
05/07/2024$34.08$34.12
+0.12%		$34.42$34.101.15 million shs$20.14 billion
05/06/2024$33.80$34.08
+0.81%		$34.41$34.021.61 million shs$20.11 billion
05/03/2024$33.50$33.80
+0.90%		$33.80$33.212.94 million shs$19.95 billion
05/02/2024$33.24$33.50
+0.78%		$33.74$33.211.87 million shs$19.77 billion
05/01/2024$32.99$33.24
+0.76%		$33.78$32.872.36 million shs$19.62 billion
04/30/2024$34.08$32.99
-3.20%		$33.87$32.992.06 million shs$19.47 billion
04/29/2024$34.61$34.08
-1.53%		$34.38$33.743.45 million shs$20.12 billion
04/26/2024$37.38$34.58
-7.49%		$35.59$34.026.61 million shs$20.41 billion
04/25/2024$37.32$37.38
+0.16%		$37.58$36.743.18 million shs$22.06 billion
04/24/2024$37.86$37.32
-1.43%		$37.53$37.092.50 million shs$22.03 billion
04/23/2024$37.77$37.86
+0.24%		$37.88$37.101.56 million shs$22.35 billion
04/22/2024$37.90$37.77
-0.34%		$37.96$37.171.19 million shs$22.29 billion
04/19/2024$37.38$37.90
+1.40%		$38.04$37.401.34 million shs$22.37 billion
04/18/2024$38.10$37.38
-1.90%		$38.09$37.262.22 million shs$22.06 billion
04/17/2024$38.05$38.10
+0.13%		$38.51$38.031.26 million shs$22.49 billion
04/16/2024$38.20$38.05
-0.39%		$38.12$37.601.94 million shs$22.46 billion
04/15/2024$38.53$38.20
-0.86%		$38.97$38.191.21 million shs$22.55 billion
04/12/2024$39.43$38.54
-2.27%		$39.53$38.461.77 million shs$22.75 billion
04/11/2024$39.98$39.43
-1.38%		$39.95$39.191.52 million shs$23.27 billion
04/10/2024$39.58$39.98
+1.01%		$39.99$39.381.66 million shs$23.60 billion
04/09/2024$40.13$39.58
-1.37%		$40.46$39.461.44 million shs$23.36 billion
04/08/2024$39.94$40.13
+0.48%		$40.54$39.931.44 million shs$23.69 billion
04/05/2024$39.84$39.94
+0.25%		$40.15$39.631.19 million shs$23.58 billion
04/04/2024$40.29$39.84
-1.10%		$40.73$39.621.89 million shs$23.52 billion
04/03/2024$39.47$40.29
+2.06%		$40.37$39.771.54 million shs$23.78 billion
04/02/2024$39.51$39.47
-0.10%		$39.82$39.162.01 million shs$23.30 billion
04/01/2024$39.27$39.51
+0.61%		$39.58$38.801.31 million shs$23.32 billion
03/29/2024$39.27$39.27$39.79$39.262.46 million shs$23.18 billion
03/28/2024$39.75$39.27
-1.21%		$39.79$39.262.40 million shs$23.18 billion
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/27/2024$39.49$39.75
+0.66%		$39.89$39.451.73 million shs$23.46 billion
03/26/2024$39.55$39.49
-0.15%		$39.97$39.491.05 million shs$23.31 billion
03/25/2024$39.46$39.55
+0.23%		$39.64$39.311.14 million shs$23.35 billion
03/22/2024$39.43$39.47
+0.09%		$39.75$39.391.17 million shs$23.30 billion
03/21/2024$39.22$39.43
+0.54%		$39.58$39.221.19 million shs$23.27 billion
03/20/2024$39.08$39.22
+0.37%		$39.42$38.821.95 million shs$23.15 billion
03/19/2024$38.55$39.08
+1.36%		$39.16$38.541.10 million shs$23.06 billion
03/18/2024$38.61$38.55
-0.16%		$38.62$38.171.24 million shs$22.75 billion
03/15/2024$38.70$38.61
-0.22%		$38.99$38.421.87 million shs$22.79 billion
03/14/2024$39.03$38.70
-0.86%		$39.09$38.581.79 million shs$22.84 billion
03/13/2024$38.17$39.03
+2.25%		$39.04$38.632.40 million shs$23.04 billion
03/12/2024$38.03$38.17
+0.37%		$38.40$37.891.80 million shs$22.53 billion
03/11/2024$37.76$38.03
+0.72%		$38.03$37.352.54 million shs$22.45 billion
03/08/2024$37.80$37.76
-0.11%		$38.08$37.641.21 million shs$22.29 billion
03/07/2024$37.38$37.80
+1.12%		$37.92$37.631.33 million shs$22.31 billion
03/06/2024$36.81$37.38
+1.55%		$37.52$37.183.14 million shs$22.06 billion
03/05/2024$35.56$36.81
+3.52%		$37.01$36.583.53 million shs$21.73 billion
03/04/2024$35.55$35.56
+0.03%		$35.69$35.441.67 million shs$20.99 billion
03/01/2024$35.20$35.55
+0.98%		$35.90$35.152.10 million shs$20.98 billion
02/29/2024$35.84$35.20
-1.79%		$35.92$34.922.67 million shs$20.78 billion
02/28/2024$35.99$35.84
-0.42%		$36.24$35.741.02 million shs$21.16 billion
02/27/2024$36.11$35.99
-0.33%		$36.41$35.891.46 million shs$21.24 billion
02/26/2024$35.66$36.11
+1.26%		$36.20$35.682.56 million shs$21.31 billion
02/23/2024$35.09$35.66
+1.62%		$35.82$34.812.96 million shs$21.05 billion
02/22/2024$32.57$35.09
+7.74%		$36.62$34.455.81 million shs$20.71 billion

Related Companies:
This page (NYSE:TS) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor