Free Trial

State Street (STT) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free STT Stock Alerts
$73.91
-1.48 (-1.96%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

STT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$65.00$0.145Put414 - - 772
(+0)		32.81%
(-2.87%)		-0.054757222
6/21/2024$70.00$4.553Call1 - - 909
(+0)		23.26%
(-1.43%)		0.8414161
6/21/2024$72.50$0.931Put454245725
(+0)		21.69%
(+0.69%)		-0.33638232
6/21/2024$72.50$2.605Call1932 - 543
(+0)		21.69%
(+0.69%)		0.6706144
6/21/2024$75.00$2.054Put4832131954
(+158)		20.74%
(+1.39%)		-0.58506614
6/21/2024$75.00$1.210Call35638314363
(+0)		20.74%
(+1.39%)		0.43111716
6/21/2024$77.50$3.827Put531352
(+0)		20.09%
(+1.59%)		-0.8243035
6/21/2024$77.50$0.432Call38 - 36875
(+0)		20.09%
(+1.59%)		0.2081264
6/21/2024$80.00$6.142Put1 - - 32
(+0)		22.03%
(+2.34%)		-0.9480671
6/21/2024$80.00$0.183Call4113432
(+0)		22.05%
(+2.35%)		0.0973245
6/21/2024$82.50$0.139Call1 - 1235
(+0)		26.72%
(+2.79%)		0.0660571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:STT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest