Free Trial

Ally Financial (ALLY) Options Chain & Prices

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free ALLY Stock Alerts
$38.64
+0.18 (+0.47%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ALLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$35.00$0.068Put2 - 29
(+0)		47.03%
(+0.47%)		-0.0623031
6/14/2024$36.00$0.107Put10 - - 36
(+4)		40.76%
(+0.24%)		-0.1028251
6/14/2024$36.00$2.736Call10 - - 0
(+0)		40.76%
(+0.24%)		0.8979621
6/14/2024$36.50$0.147Put755 - - 754
(+0)		38.41%
(-0.05%)		-0.1397582
6/14/2024$37.00$0.214Put7 - 690
(+25)		36.72%
(-0.37%)		-0.1944052
6/14/2024$37.50$0.315Put768 - 2203
(+9)		35.45%
(-0.71%)		-0.26828386
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
6/14/2024$37.50$1.444Call1 - - 28
(+0)		35.45%
(-0.71%)		0.7343621
6/14/2024$38.00$0.461Put301 - 229
(+20)		34.44%
(-1.03%)		-0.3604284
6/14/2024$38.00$1.088Call3228299
(+29)		34.44%
(-1.03%)		0.64339126
6/14/2024$38.50$0.663Put257 - 73
(+12)		33.78%
(-1.21%)		-0.4667927
6/14/2024$38.50$0.788Call21 - - 85
(+6)		33.78%
(-1.21%)		0.5384743
6/14/2024$39.00$0.929Put20 - - 79
(+23)		33.61%
(-1.18%)		-0.5775051
6/14/2024$39.00$0.552Call4523683
(+25)		33.56%
(-1.23%)		0.42933727
6/14/2024$39.50$1.258Put1 - - 11
(+11)		33.86%
(-0.97%)		-0.6804211
6/14/2024$39.50$0.378Call7211133773
(+0)		33.86%
(-0.97%)		0.32783520
6/14/2024$40.00$0.255Call754024101
(+4)		34.40%
(-0.65%)		0.24195812
6/14/2024$41.00$0.119Call51 - 60
(+0)		36.52%
(+0.12%)		0.1268252
6/14/2024$42.00$0.072Call10 - - 50
(+0)		41.03%
(+1.20%)		0.0761041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ALLY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored