Free Trial

Suncor Energy (SU) Options Chain & Prices

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free SU Stock Alerts
$40.65
+0.35 (+0.87%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$34.00$0.012Put44281566
(+0)		54.37%
(-2.61%)		-0.0114514
5/31/2024$36.00$4.288Call2 - - 2
(+0)		41.00%
(-2.20%)		0.9764482
5/31/2024$37.00$3.298Call2 - - 3
(+0)		34.50%
(-2.02%)		0.9626432
5/31/2024$37.50$2.805Call11 - 4
(+0)		31.30%
(-1.95%)		0.9508761
5/31/2024$38.50$0.063Put63 - 256
(+200)		25.04%
(-1.88%)		-0.0958392
5/31/2024$39.00$0.092Put200200 - 439
(-7)		22.10%
(-1.92%)		-0.14560510
5/31/2024$39.50$0.151Put615174
(+0)		19.55%
(-2.06%)		-0.2353893
5/31/2024$39.50$0.923Call22 - 102
(+1)		19.55%
(-2.06%)		0.7651061
5/31/2024$40.00$0.279Put911264188
(+2)		17.99%
(-2.29%)		-0.39025715
5/31/2024$40.00$0.551Call81711567
(+41)		17.99%
(-2.29%)		0.61137316
5/31/2024$40.50$0.532Put63223737
(-10)		18.19%
(-2.42%)		-0.5861623
5/31/2024$40.50$0.303Call1681242581
(+12)		18.19%
(-2.42%)		0.41737631
5/31/2024$41.00$0.905Put3313136
(+27)		19.87%
(-2.40%)		-0.7413720
5/31/2024$41.00$0.174Call387 - 881
(+4)		19.87%
(-2.40%)		0.26398524
5/31/2024$41.50$0.109Call5573897
(+31)		22.13%
(-2.38%)		0.16948413
5/31/2024$42.00$1.807Put11 - 21
(+6)		24.52%
(-2.38%)		-0.8941421
5/31/2024$43.00$0.037Call1 - 111
(+0)		29.20%
(-2.43%)		0.0560331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders