Free Trial

Valero Energy (VLO) Options Chain & Prices

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free VLO Stock Alerts
$154.43
-1.34 (-0.86%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

VLO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$139.00$0.056Put11 - 4
(+2)		37.43%
(-3.60%)		-0.0196511
6/14/2024$140.00$0.062Put1010 - 23
(+0)		35.74%
(-3.66%)		-0.0221221
6/14/2024$143.00$0.104Put5 - - 0
(+0)		31.91%
(-3.41%)		-0.0384863
6/14/2024$144.00$0.135Put12 - 1038
(+2)		31.08%
(-3.20%)		-0.0491682
6/14/2024$145.00$0.179Put22 - 200
(+0)		30.44%
(-2.97%)		-0.063872
6/14/2024$146.00$0.242Put3,4881463,30722
(+5)		29.93%
(-2.75%)		-0.083156225
6/14/2024$147.00$0.329Put1111 - 42
(+1)		29.50%
(-2.57%)		-0.1083692
6/14/2024$148.00$0.443Put8 - - 56
(+5)		29.14%
(-2.43%)		-0.1394975
6/14/2024$149.00$0.592Put28111180
(-2)		28.81%
(-2.34%)		-0.1771968
6/14/2024$150.00$0.783Put32254254
(+9)		28.50%
(-2.30%)		-0.2217529
6/14/2024$150.00$5.342Call3 - - 18
(+3)		28.50%
(-2.30%)		0.7807821
6/14/2024$152.50$1.490Put573021219
(+2)		27.87%
(-2.29%)		-0.36166121
6/14/2024$152.50$3.543Call33 - 259
(+10)		27.64%
(-2.52%)		0.6429869
6/14/2024$155.00$2.610Put1162924150
(+45)		27.74%
(-2.03%)		-0.52817435
6/14/2024$155.00$2.151Call631626236
(+25)		27.56%
(-2.20%)		0.47912741
6/14/2024$157.50$4.177Put26229
(+1)		27.61%
(-2.96%)		-0.68995211
6/14/2024$157.50$1.199Call1435920167
(+40)		27.61%
(-1.97%)		0.32018655
6/14/2024$160.00$6.129Put5 - 349
(+1)		28.02%
(-1.62%)		-0.8180653
6/14/2024$160.00$0.626Call1193939299
(+24)		28.02%
(-1.62%)		0.19418247
6/14/2024$162.50$8.347Put1 - - 25
(+1)		28.80%
(-1.19%)		-0.9024351
6/14/2024$162.50$0.319Call23131116
(+4)		28.80%
(-1.20%)		0.110689
6/14/2024$165.00$0.166Call631211304
(+10)		30.05%
(-0.70%)		0.0621717
6/14/2024$167.50$0.097Call3 - 233
(+13)		31.90%
(-0.21%)		0.0371722
6/14/2024$170.00$0.065Call411233
(+0)		34.38%
(+0.18%)		0.0248593
6/14/2024$172.50$0.051Call5 - - 30
(+0)		37.37%
(+0.35%)		0.0186693
6/14/2024$175.00$0.044Call54 - 206
(+0)		40.68%
(+0.32%)		0.0152744
6/14/2024$180.00$0.038Call3 - - 56
(+0)		47.59%
(+0.05%)		0.0117361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:VLO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored