Free Trial

Transcontinental Realty Investors (TCI) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free TCI Stock Alerts
$27.81
-0.20 (-0.71%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSustainabilityTrends

Transcontinental Realty Investors Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-3.27%
3 Month
Performance
-28.45%
6 Month
Performance
-16.41%
Year-To-Date
Performance
-19.53%
1 Year
Performance
-24.78%
Receive TCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TCI Stock Chart for Wednesday, May, 29, 2024

TCI Chart by TradingView

Transcontinental Realty Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$28.01$27.81
-0.71%		$28.16$27.804,474 shs$0.00
05/27/2024$28.01$28.01$28.25$27.724,000 shs$242.01 million
05/24/2024$28.32$28.01
-1.09%		$28.25$27.724,082 shs$0.00
05/23/2024$28.24$28.32
+0.28%		$28.66$27.9428,357 shs$0.00
05/22/2024$28.15$28.24
+0.32%		$28.42$27.794,892 shs$0.00
05/21/2024$28.29$28.15
-0.49%		$28.29$28.142,365 shs$0.00
05/20/2024$28.30$28.29
-0.04%		$28.50$27.726,984 shs$0.00
05/17/2024$28.30$28.30$28.39$28.003,085 shs$0.00
05/16/2024$28.41$28.30
-0.39%		$28.61$28.152,992 shs$0.00
05/15/2024$28.41$28.41$28.50$28.411,449 shs$0.00
05/14/2024$27.69$28.41
+2.60%		$28.67$28.003,050 shs$0.00
05/13/2024$28.35$27.69
-2.33%		$28.20$27.198,255 shs$239.24 million
05/10/2024$30.56$28.35
-7.23%		$30.28$27.219,806 shs$244.94 million
05/09/2024$29.29$30.56
+4.34%		$30.92$29.552,623 shs$264.04 million
05/08/2024$28.65$29.29
+2.23%		$29.29$28.33517 shs$253.07 million
05/07/2024$28.21$28.65
+1.56%		$29.18$28.1629,993 shs$0.00
05/06/2024$28.21$28.21$28.31$27.9119,081 shs$0.00
05/03/2024$29.01$28.21
-2.76%		$28.61$27.6614,430 shs$243.73 million
05/02/2024$28.62$29.01
+1.36%		$29.11$29.015,367 shs$0.00
05/01/2024$28.65$28.62
-0.10%		$29.14$28.605,922 shs$0.00
04/30/2024$28.75$28.65
-0.35%		$29.75$28.514,772 shs$0.00
04/29/2024$28.96$28.75
-0.73%		$29.10$28.2436,381 shs$0.00
04/26/2024$29.20$28.96
-0.82%		$29.20$28.647,694 shs$0.00
04/25/2024$30.29$29.20
-3.60%		$29.93$29.0019,006 shs$0.00
04/24/2024$31.39$30.29
-3.50%		$31.06$29.574,616 shs$0.00
04/23/2024$31.75$31.39
-1.13%		$31.49$31.252,105 shs$0.00
04/22/2024$31.86$31.75
-0.35%		$31.78$31.451,359 shs$0.00
04/19/2024$31.85$31.86
+0.03%		$31.88$31.592,287 shs$275.27 million
04/18/2024$31.86$31.85
-0.03%		$32.29$31.773,403 shs$0.00
04/17/2024$32.71$31.86
-2.60%		$32.56$31.794,397 shs$0.00
04/16/2024$33.27$32.71
-1.68%		$33.39$32.711,467 shs$0.00
04/15/2024$34.39$33.27
-3.26%		$34.09$32.742,872 shs$0.00
04/12/2024$35.00$34.45
-1.57%		$35.00$34.45908 shs$0.00
04/11/2024$35.60$35.00
-1.69%		$35.93$35.006,756 shs$0.00
04/10/2024$35.72$35.60
-0.32%		$35.60$35.601,804 shs$0.00
04/09/2024$35.30$35.72
+1.18%		$36.88$35.721,000 shs$0.00
04/08/2024$35.83$35.30
-1.48%		$36.30$35.309,447 shs$0.00
04/05/2024$36.00$35.97
-0.08%		$36.50$35.686,734 shs$310.78 million
04/04/2024$36.29$36.00
-0.80%		$37.26$35.8021,362 shs$0.00
04/03/2024$36.30$36.29
-0.03%		$37.25$36.295,740 shs$0.00
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$36.39$36.30
-0.25%		$36.42$35.852,958 shs$0.00
04/01/2024$37.65$36.39
-3.35%		$37.55$36.393,550 shs$0.00
03/29/2024$38.02$37.65
-0.97%		$38.10$37.601,879 shs$0.00
03/28/2024$37.87$38.02
+0.40%		$38.22$38.021,879 shs$0.00
03/27/2024$37.49$37.87
+1.01%		$37.87$37.022,502 shs$0.00
03/26/2024$37.19$37.49
+0.81%		$38.00$37.491,325 shs$0.00
03/25/2024$38.36$37.19
-3.05%		$37.80$37.192,176 shs$0.00
03/22/2024$39.61$38.36
-3.16%		$39.50$38.365,923 shs$0.00
03/21/2024$38.27$39.61
+3.50%		$39.75$38.258,790 shs$0.00
03/20/2024$37.36$38.27
+2.44%		$38.27$37.802,581 shs$330.65 million
03/19/2024$36.71$37.36
+1.77%		$37.77$37.362,080 shs$0.00
03/18/2024$37.25$36.71
-1.45%		$38.34$36.0111,698 shs$0.00
03/15/2024$39.70$39.09
-1.54%		$39.88$38.5517,824 shs$337.74 million
03/14/2024$39.77$39.70
-0.18%		$39.70$39.252,445 shs$0.00
03/13/2024$39.29$39.77
+1.22%		$39.89$39.771,297 shs$0.00
03/12/2024$39.29$39.29$39.29$39.29883 shs$0.00
03/11/2024$38.80$39.29
+1.26%		$39.51$39.005,178 shs$0.00
03/08/2024$38.70$38.80
+0.26%		$38.80$38.653,732 shs$0.00
03/07/2024$38.34$38.70
+0.94%		$38.70$38.70924 shs$0.00
03/06/2024$38.25$38.34
+0.24%		$38.34$38.34777 shs$331.26 million
03/05/2024$38.50$38.25
-0.65%		$38.51$38.251,946 shs$0.00
03/04/2024$39.06$38.50
-1.43%		$39.00$37.752,961 shs$0.00
03/01/2024$38.87$39.06
+0.49%		$39.06$38.723,085 shs$337.48 million
02/29/2024$37.76$38.87
+2.94%		$39.50$37.765,616 shs$0.00
02/28/2024$37.68$37.76
+0.21%		$37.76$37.321,014 shs$0.00

Related Companies:
This page (NYSE:TCI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Biden replacement revealed?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends