Teladoc Health (TDOC) Options Chain & Prices

$10.66

+0.01 (+0.09%)

(As of 06/10/2024 ET)

TDOC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$9.00	$0.016	Put	207	1	206	56 (+11)	93.91% (+5.18%)	-0.037883	4
6/14/2024	$9.50	$0.030	Put	110	110	-	145 (+4)	79.11% (+5.35%)	-0.074693	4
6/14/2024	$10.00	$0.065	Put	245	101	132	173 (+12)	65.56% (+6.21%)	-0.163345	13
6/14/2024	$10.00	$0.743	Call	240	159	73	23 (+10)	65.56% (+6.21%)	0.837757	14
6/14/2024	$10.50	$0.172	Put	31	18	7	501 (+353)	56.42% (+8.72%)	-0.379553	16
6/14/2024	$10.50	$0.350	Call	207	63	18	140 (+109)	56.42% (+8.72%)	0.623535	68
6/14/2024	$11.00	$0.458	Put	171	80	90	736 (+231)	58.40% (+11.00%)	-0.678843	20
6/14/2024	$11.00	$0.135	Call	1,168	376	449	501 (+352)	57.16% (+9.77%)	0.32717	141
6/14/2024	$11.50	$0.887	Put	9	-	-	267 (+13)	68.14% (+11.03%)	-0.845999	2
6/14/2024	$11.50	$0.062	Call	256	125	70	1320 (+882)	68.14% (+11.03%)	0.160615	50
6/14/2024	$12.00	$0.034	Call	33	2	14	483 (+133)	79.28% (+10.98%)	0.088432	5
6/14/2024	$12.50	$1.850	Put	2	-	-	43 (+0)	90.13% (+11.06%)	-0.95181	1
6/14/2024	$12.50	$0.022	Call	42	7	35	123 (+1)	90.13% (+11.06%)	0.054045	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:TDOC) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.