Free Trial

Teleflex (TFX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TFX Stock Alerts
$212.57
-3.83 (-1.77%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Teleflex Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+6.05%
3 Month
Performance
-5.27%
6 Month
Performance
-8.01%
Year-To-Date
Performance
-14.75%
1 Year
Performance
-10.87%
Receive TFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

TFX Stock Chart for Saturday, June, 8, 2024

TFX Chart by TradingView

Teleflex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$216.40$212.57
-1.77%		$216.17$209.88370,779 shs$10.01 billion
06/06/2024$215.35$216.40
+0.49%		$219.76$214.81351,710 shs$10.19 billion
06/05/2024$215.05$215.35
+0.14%		$217.20$212.84290,029 shs$10.14 billion
06/04/2024$214.93$215.05
+0.06%		$215.77$212.16441,705 shs$10.13 billion
06/03/2024$209.07$214.93
+2.80%		$217.47$208.27623,450 shs$10.12 billion
05/31/2024$206.64$209.07
+1.18%		$210.39$206.011.15 million shs$9.85 billion
05/30/2024$202.51$206.64
+2.04%		$208.41$202.63887,538 shs$9.73 billion
05/29/2024$204.64$202.51
-1.04%		$205.02$202.01469,658 shs$9.54 billion
05/28/2024$206.35$204.64
-0.83%		$206.59$203.51923,860 shs$9.64 billion
05/27/2024$206.35$206.35$208.13$204.63476,800 shs$9.72 billion
05/24/2024$206.54$206.35
-0.09%		$208.13$204.63416,857 shs$9.72 billion
05/23/2024$213.09$206.54
-3.07%		$211.96$205.83907,174 shs$9.73 billion
05/22/2024$212.99$213.09
+0.05%		$214.47$212.58202,477 shs$10.04 billion
05/21/2024$214.59$212.99
-0.75%		$215.02$212.66500,322 shs$10.03 billion
05/20/2024$217.64$214.59
-1.40%		$217.43$213.85436,429 shs$10.11 billion
05/17/2024$218.57$217.64
-0.43%		$219.48$214.80392,883 shs$10.25 billion
05/16/2024$219.63$218.57
-0.48%		$219.56$212.311.24 million shs$10.29 billion
05/15/2024$212.62$219.63
+3.30%		$220.27$214.77489,834 shs$10.34 billion
05/14/2024$207.42$212.62
+2.51%		$213.92$208.39410,410 shs$10.01 billion
05/13/2024$203.93$207.42
+1.71%		$207.81$203.38457,341 shs$9.77 billion
05/10/2024$204.63$203.91
-0.35%		$206.69$203.43316,507 shs$9.60 billion
05/09/2024$200.45$204.63
+2.09%		$205.36$199.76407,774 shs$9.64 billion
05/08/2024$201.52$200.45
-0.53%		$201.34$197.99443,910 shs$9.44 billion
05/07/2024$200.96$201.52
+0.28%		$203.79$201.19374,466 shs$9.49 billion
05/06/2024$203.01$200.96
-1.01%		$205.04$199.29468,990 shs$9.47 billion
05/03/2024$198.78$203.01
+2.13%		$206.52$199.12508,387 shs$9.56 billion
05/02/2024$211.60$198.78
-6.06%		$213.41$198.21706,548 shs$9.36 billion
05/01/2024$208.75$211.60
+1.37%		$213.28$207.18620,701 shs$9.97 billion
04/30/2024$208.48$208.75
+0.13%		$209.52$205.46489,548 shs$9.83 billion
04/29/2024$206.71$208.48
+0.86%		$210.14$207.33502,328 shs$9.82 billion
04/26/2024$206.58$206.71
+0.06%		$208.56$206.36433,169 shs$9.74 billion
04/25/2024$211.17$206.58
-2.17%		$208.92$205.46345,088 shs$9.73 billion
04/24/2024$211.18$211.17
-0.01%		$212.50$210.07201,415 shs$9.95 billion
04/23/2024$207.27$211.18
+1.89%		$212.50$207.51284,355 shs$9.95 billion
04/22/2024$206.56$207.27
+0.34%		$209.28$205.55329,380 shs$9.76 billion
04/19/2024$207.38$206.56
-0.40%		$208.90$205.26415,546 shs$9.73 billion
04/18/2024$208.24$207.38
-0.41%		$209.94$206.75154,262 shs$9.77 billion
04/17/2024$210.18$208.24
-0.92%		$210.35$207.09170,359 shs$9.81 billion
04/16/2024$210.66$210.18
-0.23%		$212.56$207.79202,561 shs$9.90 billion
04/15/2024$214.44$210.66
-1.76%		$216.35$209.86275,393 shs$9.92 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$217.54$214.50
-1.40%		$216.72$212.93189,485 shs$10.10 billion
04/11/2024$218.24$217.54
-0.32%		$222.39$216.24178,015 shs$10.25 billion
04/10/2024$223.79$218.24
-2.48%		$220.36$216.27161,152 shs$10.28 billion
04/09/2024$216.90$223.79
+3.18%		$223.94$215.69228,255 shs$10.54 billion
04/08/2024$216.77$216.90
+0.06%		$220.23$215.95244,330 shs$10.22 billion
04/05/2024$211.89$216.77
+2.30%		$217.86$210.54304,315 shs$10.21 billion
04/04/2024$214.74$211.89
-1.33%		$216.77$211.54333,000 shs$9.97 billion
04/03/2024$217.33$214.74
-1.19%		$217.99$214.59328,814 shs$10.11 billion
04/02/2024$222.88$217.33
-2.49%		$220.84$216.51428,466 shs$10.23 billion
04/01/2024$226.17$222.88
-1.45%		$227.06$220.79192,393 shs$10.49 billion
03/29/2024$226.17$226.17$227.65$222.91288,953 shs$10.64 billion
03/28/2024$223.87$226.17
+1.03%		$227.65$222.91288,756 shs$10.64 billion
03/27/2024$216.39$223.87
+3.46%		$224.08$217.93306,271 shs$10.54 billion
03/26/2024$219.65$216.39
-1.48%		$220.63$215.92360,930 shs$10.18 billion
03/25/2024$220.94$219.65
-0.58%		$221.91$218.91287,165 shs$10.34 billion
03/22/2024$224.39$220.94
-1.54%		$225.00$219.41198,915 shs$10.40 billion
03/21/2024$220.42$224.39
+1.80%		$224.75$220.81311,394 shs$10.56 billion
03/20/2024$218.07$220.42
+1.08%		$221.16$216.61178,826 shs$10.37 billion
03/19/2024$216.47$218.07
+0.74%		$219.63$215.21377,107 shs$10.26 billion
03/18/2024$215.39$216.47
+0.50%		$218.82$213.48224,010 shs$10.19 billion
03/15/2024$218.21$215.39
-1.29%		$217.12$214.14499,343 shs$10.14 billion
03/14/2024$222.32$218.21
-1.85%		$220.65$216.68228,612 shs$10.27 billion
03/13/2024$226.56$222.32
-1.87%		$227.78$221.61196,857 shs$10.46 billion
03/12/2024$227.11$226.56
-0.24%		$227.48$224.58173,004 shs$10.66 billion
03/11/2024$224.40$227.11
+1.21%		$227.51$222.44239,512 shs$10.69 billion
03/08/2024$228.80$224.40
-1.92%		$231.37$224.12305,175 shs$10.56 billion
03/07/2024$224.51$228.80
+1.91%		$230.11$225.01390,799 shs$10.77 billion

Related Companies:
This page (NYSE:TFX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored