Free Trial

Thermo Fisher Scientific (TMO) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free TMO Stock Alerts
$581.09
+1.25 (+0.22%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TMO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$500.00$0.176Put1 - 10
(+0)		49.41%
(+2.86%)		-0.0129621
6/14/2024$555.00$1.050Put1 - 11
(+0)		26.66%
(-0.09%)		-0.1033811
6/14/2024$560.00$1.346Put1 - - 8
(+1)		24.65%
(-0.37%)		-0.1350111
6/14/2024$570.00$2.471Put1569151
(+1)		20.92%
(-0.96%)		-0.24709213
6/14/2024$570.00$13.959Call2 - 112
(+1)		20.92%
(-0.96%)		0.759172
6/14/2024$572.50$2.961Put5 - 50
(+0)		20.15%
(-1.07%)		-0.2907584
6/14/2024$575.00$3.590Put65 - 2
(+1)		19.51%
(-1.14%)		-0.3421712
6/14/2024$575.00$10.050Call1 - - 8
(+0)		19.51%
(-1.14%)		0.6668031
6/14/2024$577.50$4.398Put5 - 40
(+0)		19.04%
(-1.16%)		-0.4010245
6/14/2024$580.00$5.422Put9 - 712
(+2)		18.78%
(-1.09%)		-0.4654589
6/14/2024$580.00$6.838Call24219234
(+2)		18.78%
(-1.09%)		0.546287240
6/14/2024$582.50$6.686Put5 - 40
(+0)		18.76%
(-0.92%)		-0.5319875
6/14/2024$582.50$5.576Call6 - 62
(+0)		18.76%
(-0.92%)		0.4808914
6/14/2024$585.00$8.190Put52 - 5
(+0)		18.98%
(-0.67%)		-0.5963915
6/14/2024$585.00$4.552Call236119
(+5)		18.98%
(-0.67%)		0.4173279
6/14/2024$587.50$9.909Put2 - 20
(+0)		19.41%
(-0.36%)		-0.6552131
6/14/2024$587.50$3.744Call2621281
(+0)		19.41%
(-0.36%)		0.359079234
6/14/2024$590.00$3.115Call91225
(+2)		20.01%
(-0.02%)		0.3080487
6/14/2024$595.00$2.240Call181 - 4
(+0)		21.53%
(+0.68%)		0.2282285
6/14/2024$597.50$1.935Call1 - 11
(+1)		22.39%
(+1.01%)		0.1979081
6/14/2024$600.00$1.685Call20710310312
(+0)		23.31%
(+1.36%)		0.17219310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TMO) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored