Free Trial

Thermo Fisher Scientific (TMO) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free TMO Stock Alerts
$572.57
-11.48 (-1.97%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Thermo Fisher Scientific Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-0.18%
3 Month
Performance
+0.09%
6 Month
Performance
+17.83%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+9.68%
Receive TMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermo Fisher Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

TMO Stock Chart for Tuesday, May, 28, 2024

TMO Chart by TradingView

Thermo Fisher Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$584.05$584.05$587.96$581.34883,200 shs$222.94 billion
05/24/2024$585.03$584.05
-0.17%		$587.96$581.35883,091 shs$222.94 billion
05/23/2024$590.80$585.03
-0.98%		$592.00$584.161.17 million shs$223.32 billion
05/22/2024$590.12$590.80
+0.12%		$596.63$587.62871,441 shs$225.52 billion
05/21/2024$594.09$590.12
-0.67%		$594.00$585.321.13 million shs$225.26 billion
05/20/2024$595.30$594.09
-0.20%		$597.04$592.75805,707 shs$226.78 billion
05/17/2024$597.15$595.30
-0.31%		$597.10$589.361.39 million shs$227.24 billion
05/16/2024$599.02$597.15
-0.31%		$600.09$593.281.28 million shs$227.94 billion
05/15/2024$594.80$599.02
+0.71%		$602.00$595.031.19 million shs$228.66 billion
05/14/2024$590.70$594.80
+0.69%		$597.18$586.651.04 million shs$227.05 billion
05/13/2024$593.03$590.70
-0.39%		$594.53$588.95920,079 shs$225.48 billion
05/10/2024$577.93$593.35
+2.67%		$594.03$578.811.33 million shs$226.49 billion
05/09/2024$573.64$577.93
+0.75%		$579.07$572.501.49 million shs$220.60 billion
05/08/2024$572.87$573.64
+0.13%		$575.35$567.711.59 million shs$218.97 billion
05/07/2024$573.54$572.87
-0.12%		$576.59$565.341.77 million shs$218.67 billion
05/06/2024$572.38$573.54
+0.20%		$576.39$570.351.14 million shs$218.93 billion
05/03/2024$571.19$571.95
+0.13%		$579.22$571.631.75 million shs$218.32 billion
05/02/2024$575.11$571.19
-0.68%		$579.80$565.561.36 million shs$218.03 billion
05/01/2024$568.74$575.11
+1.12%		$581.90$568.401.17 million shs$219.53 billion
04/30/2024$576.87$568.74
-1.41%		$576.46$568.091.51 million shs$217.09 billion
04/29/2024$573.60$576.87
+0.57%		$579.49$571.30962,347 shs$220.20 billion
04/26/2024$572.10$573.60
+0.26%		$575.00$566.951.44 million shs$218.95 billion
04/25/2024$577.62$572.10
-0.96%		$577.99$569.981.18 million shs$218.38 billion
04/24/2024$575.10$577.62
+0.44%		$586.46$565.232.03 million shs$220.48 billion
04/23/2024$548.37$575.10
+4.87%		$576.69$560.172.54 million shs$219.52 billion
04/22/2024$544.78$548.37
+0.66%		$552.86$543.151.52 million shs$209.32 billion
04/19/2024$541.78$544.79
+0.56%		$546.14$539.521.74 million shs$207.95 billion
04/18/2024$547.25$541.78
-1.00%		$544.69$529.642.08 million shs$206.80 billion
04/17/2024$554.65$547.25
-1.33%		$556.00$546.451.61 million shs$208.89 billion
04/16/2024$557.87$554.65
-0.58%		$559.03$552.691.01 million shs$211.72 billion
04/15/2024$565.23$557.87
-1.30%		$570.72$554.511.03 million shs$212.94 billion
04/12/2024$574.31$565.23
-1.58%		$573.39$561.641.19 million shs$215.75 billion
04/11/2024$573.69$574.31
+0.11%		$580.36$571.361.30 million shs$218.99 billion
04/10/2024$589.24$573.69
-2.64%		$579.88$571.891.28 million shs$218.75 billion
04/09/2024$578.80$589.24
+1.80%		$589.93$583.201.03 million shs$224.68 billion
04/08/2024$579.46$578.80
-0.11%		$582.41$575.71998,930 shs$220.70 billion
04/05/2024$570.56$579.46
+1.56%		$583.84$568.711.18 million shs$220.95 billion
04/04/2024$576.39$570.56
-1.01%		$582.00$568.901.23 million shs$217.56 billion
04/03/2024$572.03$576.39
+0.76%		$578.25$569.191.15 million shs$219.78 billion
04/02/2024$577.73$572.03
-0.99%		$572.39$565.781.38 million shs$218.12 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/01/2024$581.21$577.73
-0.60%		$581.80$572.84837,591 shs$220.29 billion
03/29/2024$581.21$581.21$582.30$576.191.08 million shs$221.62 billion
03/28/2024$579.37$581.21
+0.32%		$582.30$576.191.03 million shs$221.62 billion
03/27/2024$569.22$579.37
+1.78%		$579.77$571.081.52 million shs$220.92 billion
03/26/2024$573.58$569.22
-0.76%		$574.99$567.841.78 million shs$217.05 billion
03/25/2024$583.09$573.58
-1.63%		$585.03$571.091.23 million shs$218.71 billion
03/22/2024$584.13$583.09
-0.18%		$588.99$579.741.06 million shs$222.34 billion
03/21/2024$580.33$584.13
+0.65%		$587.08$577.601.22 million shs$222.73 billion
03/20/2024$582.72$580.33
-0.41%		$582.88$576.53728,704 shs$221.29 billion
03/19/2024$580.23$582.72
+0.43%		$584.25$577.201.03 million shs$222.20 billion
03/18/2024$584.15$580.23
-0.67%		$586.85$578.331.55 million shs$221.25 billion
03/15/2024$585.01$584.15
-0.15%		$584.65$573.731.91 million shs$222.74 billion
03/14/2024$593.28$585.01
-1.39%		$594.15$581.251.76 million shs$223.07 billion
03/13/2024$597.30$593.28
-0.67%		$598.26$591.051.04 million shs$226.22 billion
03/12/2024$599.43$597.30
-0.36%		$600.62$594.691.15 million shs$227.76 billion
03/11/2024$597.61$599.43
+0.30%		$599.99$589.641.38 million shs$228.57 billion
03/08/2024$597.53$597.58
+0.01%		$603.78$596.031.60 million shs$227.86 billion
03/07/2024$591.50$597.53
+1.02%		$598.91$592.501.82 million shs$227.84 billion
03/06/2024$584.73$591.50
+1.16%		$598.35$585.811.89 million shs$225.54 billion
03/05/2024$582.03$584.73
+0.46%		$586.15$580.001.97 million shs$222.96 billion
03/04/2024$576.33$582.03
+0.99%		$582.54$571.521.55 million shs$221.93 billion
03/01/2024$569.25$576.33
+1.24%		$578.50$563.001.44 million shs$219.76 billion
02/29/2024$572.03$569.25
-0.49%		$574.09$567.551.79 million shs$217.06 billion
02/28/2024$566.17$572.03
+1.04%		$573.01$565.021.01 million shs$218.12 billion
02/27/2024$563.48$566.17
+0.48%		$567.82$560.84850,760 shs$215.89 billion

Related Companies:
This page (NYSE:TMO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings