Free Trial

Stryker (SYK) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free SYK Stock Alerts
$349.33
-0.30 (-0.09%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stryker Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+5.18%
3 Month
Performance
-2.32%
6 Month
Performance
+20.72%
Year-To-Date
Performance
+16.65%
1 Year
Performance
+25.67%
Receive SYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryker and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

SYK Stock Chart for Saturday, June, 8, 2024

SYK Chart by TradingView

Stryker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$349.63$349.33
-0.09%		$351.56$348.22843,874 shs$133.08 billion
06/06/2024$345.86$349.63
+1.09%		$349.94$344.521.05 million shs$133.19 billion
06/05/2024$342.00$345.86
+1.13%		$346.91$341.931.12 million shs$131.76 billion
06/04/2024$339.39$342.00
+0.77%		$343.83$338.531.73 million shs$130.28 billion
06/03/2024$341.09$339.39
-0.50%		$341.14$336.881.21 million shs$129.29 billion
05/31/2024$340.52$340.85
+0.10%		$342.23$337.352.18 million shs$129.85 billion
05/30/2024$341.10$340.52
-0.17%		$342.55$338.921.32 million shs$129.72 billion
05/29/2024$339.34$341.10
+0.52%		$344.86$336.201.92 million shs$129.94 billion
05/28/2024$335.54$339.34
+1.13%		$339.89$335.771.87 million shs$129.27 billion
05/27/2024$335.54$335.54$336.85$330.691.23 million shs$127.82 billion
05/24/2024$330.12$335.54
+1.64%		$336.85$330.691.23 million shs$127.82 billion
05/23/2024$335.42$330.12
-1.58%		$335.61$329.87941,684 shs$125.76 billion
05/22/2024$330.51$335.42
+1.49%		$336.26$332.461.52 million shs$127.78 billion
05/21/2024$329.73$330.51
+0.24%		$331.43$328.581.26 million shs$125.91 billion
05/20/2024$334.68$329.73
-1.48%		$335.33$329.211.21 million shs$125.61 billion
05/17/2024$334.15$334.68
+0.16%		$334.98$330.46937,468 shs$127.50 billion
05/16/2024$331.99$334.15
+0.65%		$335.00$331.701.17 million shs$127.29 billion
05/15/2024$324.30$331.99
+2.37%		$332.22$324.301.76 million shs$126.47 billion
05/14/2024$324.56$324.30
-0.08%		$326.02$322.501.67 million shs$123.54 billion
05/13/2024$330.58$324.56
-1.82%		$331.32$323.511.54 million shs$123.64 billion
05/10/2024$330.86$330.65
-0.06%		$332.81$330.171.31 million shs$125.96 billion
05/09/2024$329.28$330.86
+0.48%		$332.75$329.29980,396 shs$126.04 billion
05/08/2024$332.14$329.28
-0.86%		$335.40$327.601.17 million shs$125.44 billion
05/07/2024$325.50$332.14
+2.04%		$332.39$326.991.33 million shs$126.53 billion
05/06/2024$328.45$325.50
-0.90%		$331.00$324.591.72 million shs$124.00 billion
05/03/2024$326.73$328.45
+0.53%		$331.76$326.701.59 million shs$124.97 billion
05/02/2024$328.14$326.73
-0.43%		$331.62$322.591.85 million shs$124.31 billion
05/01/2024$336.32$328.14
-2.43%		$335.73$320.722.77 million shs$124.85 billion
04/30/2024$338.97$336.32
-0.78%		$340.41$336.322.48 million shs$127.96 billion
04/29/2024$335.61$338.97
+1.00%		$340.42$334.961.53 million shs$128.97 billion
04/26/2024$337.09$335.61
-0.44%		$338.51$334.441.04 million shs$127.69 billion
04/25/2024$336.85$337.09
+0.07%		$337.87$333.331.62 million shs$128.25 billion
04/24/2024$334.89$336.85
+0.59%		$342.60$334.201.48 million shs$128.16 billion
04/23/2024$327.68$334.89
+2.20%		$335.11$327.211.43 million shs$127.42 billion
04/22/2024$325.43$327.68
+0.69%		$329.43$323.791.69 million shs$124.67 billion
04/19/2024$327.46$325.43
-0.62%		$330.38$324.681.78 million shs$123.82 billion
04/18/2024$336.03$327.46
-2.55%		$337.03$326.592.14 million shs$124.59 billion
04/17/2024$337.54$336.03
-0.45%		$339.39$334.591.07 million shs$127.85 billion
04/16/2024$339.13$337.54
-0.47%		$341.43$334.201.24 million shs$128.42 billion
04/15/2024$342.05$339.13
-0.85%		$346.33$337.971.01 million shs$129.03 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$346.14$342.05
-1.18%		$344.12$339.311.01 million shs$130.14 billion
04/11/2024$347.06$346.14
-0.27%		$349.03$344.16822,219 shs$131.70 billion
04/10/2024$350.86$347.06
-1.08%		$350.97$345.79646,018 shs$132.05 billion
04/09/2024$349.75$350.86
+0.32%		$351.27$347.68946,422 shs$133.49 billion
04/08/2024$351.02$349.75
-0.36%		$350.99$347.41767,774 shs$133.07 billion
04/05/2024$347.43$351.02
+1.03%		$351.57$348.48686,623 shs$133.55 billion
04/04/2024$351.39$347.43
-1.13%		$354.59$346.87888,860 shs$132.19 billion
04/03/2024$349.51$351.39
+0.54%		$354.88$350.22905,902 shs$133.69 billion
04/02/2024$354.67$349.51
-1.46%		$353.85$348.45996,928 shs$132.98 billion
04/01/2024$357.87$354.67
-0.89%		$357.15$353.39760,823 shs$134.94 billion
03/29/2024$357.87$357.87$359.50$355.691.07 million shs$136.16 billion
03/28/2024$359.04$357.87
-0.33%		$359.50$355.691.07 million shs$135.97 billion
03/27/2024$350.19$359.04
+2.53%		$359.04$352.131.40 million shs$136.41 billion
03/26/2024$351.34$350.19
-0.33%		$352.99$350.00785,796 shs$133.05 billion
03/25/2024$352.62$351.34
-0.36%		$354.24$349.85792,529 shs$133.49 billion
03/22/2024$353.51$352.62
-0.25%		$354.95$348.811.10 million shs$133.97 billion
03/21/2024$353.23$353.51
+0.08%		$354.87$351.001.34 million shs$134.31 billion
03/20/2024$356.89$353.23
-1.03%		$356.91$351.521.18 million shs$134.21 billion
03/19/2024$354.08$356.89
+0.79%		$356.98$353.561.05 million shs$135.60 billion
03/18/2024$352.23$354.08
+0.53%		$355.92$352.62953,204 shs$134.53 billion
03/15/2024$355.91$352.23
-1.03%		$354.23$350.792.05 million shs$133.83 billion
03/14/2024$357.02$355.91
-0.31%		$357.72$353.16961,235 shs$135.22 billion
03/13/2024$358.42$357.02
-0.39%		$359.65$355.821.11 million shs$135.65 billion
03/12/2024$355.59$358.42
+0.80%		$360.33$353.76716,619 shs$136.18 billion
03/11/2024$357.87$355.59
-0.64%		$361.41$354.371.09 million shs$135.10 billion
03/08/2024$357.64$357.87
+0.07%		$360.28$355.64845,381 shs$135.97 billion
03/07/2024$355.00$357.64
+0.74%		$359.78$355.67804,143 shs$135.88 billion
03/06/2024$352.50$355.00
+0.71%		$357.01$352.70869,593 shs$134.88 billion

Related Companies:
This page (NYSE:SYK) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored