Free Trial

IDEXX Laboratories (IDXX) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free IDXX Stock Alerts
$505.40
-11.10 (-2.15%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IDEXX Laboratories Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
+1.22%
3 Month
Performance
-11.59%
6 Month
Performance
+7.35%
Year-To-Date
Performance
-8.95%
1 Year
Performance
+7.77%
Receive IDXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEXX Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

IDXX Stock Chart for Tuesday, May, 28, 2024

IDXX Chart by TradingView

IDEXX Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$516.50$516.50$524.35$514.30267,200 shs$42.66 billion
05/24/2024$516.10$516.50
+0.08%		$524.35$514.30267,191 shs$42.66 billion
05/23/2024$517.94$516.10
-0.36%		$524.82$511.78503,707 shs$42.62 billion
05/22/2024$518.44$517.94
-0.10%		$522.65$516.25494,511 shs$42.78 billion
05/21/2024$530.07$518.44
-2.19%		$529.18$518.40486,416 shs$42.82 billion
05/20/2024$543.45$530.07
-2.46%		$545.43$528.86517,352 shs$43.78 billion
05/17/2024$540.94$543.45
+0.46%		$543.85$538.43445,984 shs$44.88 billion
05/16/2024$548.53$540.94
-1.38%		$547.22$538.91523,084 shs$44.68 billion
05/15/2024$521.11$548.53
+5.26%		$548.88$523.68823,647 shs$45.30 billion
05/14/2024$503.02$521.11
+3.60%		$522.37$505.38636,585 shs$43.04 billion
05/13/2024$509.82$503.02
-1.33%		$513.92$501.23372,963 shs$41.54 billion
05/10/2024$500.82$509.82
+1.80%		$510.62$501.68501,255 shs$42.10 billion
05/09/2024$487.07$500.82
+2.82%		$505.07$488.28546,581 shs$41.36 billion
05/08/2024$483.68$487.07
+0.70%		$487.37$476.17604,652 shs$40.23 billion
05/07/2024$476.87$483.68
+1.43%		$486.16$478.12368,074 shs$39.95 billion
05/06/2024$480.60$476.87
-0.78%		$483.20$474.02298,172 shs$39.38 billion
05/03/2024$475.82$480.60
+1.00%		$493.98$478.45547,954 shs$39.91 billion
05/02/2024$468.04$475.82
+1.66%		$477.67$465.60518,290 shs$39.52 billion
05/01/2024$492.76$468.04
-5.02%		$485.00$462.001.02 million shs$38.87 billion
04/30/2024$505.34$492.76
-2.49%		$506.59$491.81754,619 shs$40.92 billion
04/29/2024$499.30$505.34
+1.21%		$508.88$500.47414,066 shs$41.97 billion
04/26/2024$489.24$499.30
+2.06%		$500.48$484.03529,811 shs$41.47 billion
04/25/2024$494.26$489.24
-1.02%		$494.82$479.88358,456 shs$40.63 billion
04/24/2024$493.80$494.26
+0.09%		$497.40$487.88493,029 shs$41.05 billion
04/23/2024$479.57$493.80
+2.97%		$494.45$481.49558,366 shs$41.01 billion
04/22/2024$476.35$479.57
+0.68%		$481.94$473.86398,559 shs$39.83 billion
04/19/2024$477.79$476.35
-0.30%		$482.21$471.42568,637 shs$39.56 billion
04/18/2024$478.24$477.79
-0.09%		$483.10$475.56399,635 shs$39.68 billion
04/17/2024$489.57$478.24
-2.31%		$490.49$477.63533,205 shs$39.72 billion
04/16/2024$491.29$489.57
-0.35%		$495.94$488.77556,469 shs$40.66 billion
04/15/2024$497.79$491.29
-1.31%		$506.57$489.81495,344 shs$40.80 billion
04/12/2024$503.10$497.79
-1.06%		$501.44$492.99513,710 shs$41.34 billion
04/11/2024$504.14$503.10
-0.21%		$509.12$502.25381,797 shs$41.78 billion
04/10/2024$519.81$504.14
-3.01%		$512.72$500.68427,945 shs$41.87 billion
04/09/2024$514.70$519.81
+0.99%		$522.39$510.50390,063 shs$43.17 billion
04/08/2024$519.54$514.70
-0.93%		$521.04$512.64415,200 shs$42.75 billion
04/05/2024$518.10$519.54
+0.28%		$524.06$516.93434,869 shs$43.15 billion
04/04/2024$524.04$518.10
-1.13%		$531.94$516.81353,962 shs$43.03 billion
04/03/2024$521.67$524.04
+0.45%		$530.76$521.10332,934 shs$43.52 billion
04/02/2024$532.41$521.67
-2.02%		$527.60$518.54382,312 shs$43.32 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/01/2024$539.93$532.41
-1.39%		$542.41$528.11302,425 shs$44.22 billion
03/29/2024$539.93$539.93$543.33$537.39290,111 shs$44.86 billion
03/28/2024$539.57$539.93
+0.07%		$543.29$537.39290,085 shs$44.86 billion
03/27/2024$530.60$539.57
+1.69%		$540.92$533.99307,414 shs$44.83 billion
03/26/2024$529.71$530.60
+0.17%		$533.61$526.15398,138 shs$44.09 billion
03/25/2024$530.72$529.71
-0.19%		$534.99$524.52363,889 shs$44.01 billion
03/22/2024$532.09$530.72
-0.26%		$537.78$526.88251,360 shs$44.10 billion
03/21/2024$529.50$532.09
+0.49%		$541.84$530.74428,487 shs$44.21 billion
03/20/2024$534.42$529.50
-0.92%		$535.48$524.55422,458 shs$44.00 billion
03/19/2024$529.81$534.42
+0.87%		$536.58$529.10334,979 shs$44.40 billion
03/18/2024$529.77$529.81
+0.01%		$535.69$529.00377,803 shs$44.02 billion
03/15/2024$535.58$529.77
-1.08%		$536.85$526.73826,139 shs$44.02 billion
03/14/2024$540.18$535.58
-0.85%		$542.43$531.55337,093 shs$44.50 billion
03/13/2024$546.84$540.18
-1.22%		$550.24$537.91313,543 shs$44.88 billion
03/12/2024$548.31$546.84
-0.27%		$552.20$543.16396,973 shs$45.44 billion
03/11/2024$561.41$548.31
-2.33%		$562.25$544.31464,960 shs$45.56 billion
03/08/2024$563.22$561.41
-0.32%		$574.94$559.32299,030 shs$46.65 billion
03/07/2024$557.46$563.22
+1.03%		$570.71$559.73375,038 shs$46.80 billion
03/06/2024$558.32$557.46
-0.15%		$567.03$557.29371,765 shs$46.32 billion
03/05/2024$571.28$558.32
-2.27%		$571.67$555.93417,751 shs$46.39 billion
03/04/2024$576.87$571.28
-0.97%		$580.18$565.01323,330 shs$47.47 billion
03/01/2024$575.23$576.87
+0.29%		$583.39$560.18375,720 shs$47.93 billion
02/29/2024$571.68$575.23
+0.62%		$576.84$568.88551,849 shs$47.80 billion
02/28/2024$575.07$571.68
-0.59%		$575.58$568.87269,985 shs$47.50 billion
02/27/2024$569.87$575.07
+0.91%		$576.57$567.67292,523 shs$47.78 billion

Related Companies:
This page (NASDAQ:IDXX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press