Free Trial

Biogen (BIIB) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BIIB Stock Alerts
$218.73
+0.92 (+0.42%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Biogen Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+1.50%
3 Month
Performance
+0.80%
6 Month
Performance
-5.74%
Year-To-Date
Performance
-15.47%
1 Year
Performance
-26.76%
Receive BIIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biogen and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

BIIB Stock Chart for Wednesday, May, 29, 2024

BIIB Chart by TradingView

Biogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$217.81$218.73
+0.42%		$218.92$215.17633,169 shs$31.85 billion
05/27/2024$217.81$217.81$219.44$217.06770,900 shs$31.71 billion
05/24/2024$218.06$217.81
-0.11%		$219.44$217.06770,893 shs$31.71 billion
05/23/2024$225.21$218.06
-3.17%		$223.85$217.211.07 million shs$31.75 billion
05/22/2024$227.69$225.21
-1.09%		$228.00$223.031.23 million shs$32.79 billion
05/21/2024$231.58$227.69
-1.68%		$231.95$224.82761,220 shs$33.15 billion
05/20/2024$230.57$231.58
+0.44%		$232.75$228.98719,116 shs$33.72 billion
05/17/2024$230.04$230.57
+0.23%		$230.83$226.43985,059 shs$33.57 billion
05/16/2024$235.32$230.04
-2.24%		$234.58$228.07936,533 shs$33.49 billion
05/15/2024$226.88$235.32
+3.72%		$236.90$228.661.79 million shs$34.26 billion
05/14/2024$225.34$226.88
+0.68%		$227.30$222.011.11 million shs$33.03 billion
05/13/2024$221.50$225.34
+1.73%		$225.58$221.721.27 million shs$32.81 billion
05/10/2024$222.75$221.50
-0.56%		$223.95$220.01654,807 shs$32.25 billion
05/09/2024$219.72$222.75
+1.38%		$222.91$218.89754,499 shs$32.43 billion
05/08/2024$218.92$219.72
+0.37%		$221.53$217.00758,527 shs$31.99 billion
05/07/2024$221.42$218.92
-1.13%		$221.98$216.081.16 million shs$31.87 billion
05/06/2024$217.51$221.42
+1.80%		$222.40$218.291.20 million shs$32.24 billion
05/03/2024$213.51$217.51
+1.87%		$217.88$213.111.14 million shs$31.09 billion
05/02/2024$216.13$213.51
-1.21%		$218.46$213.14877,128 shs$31.09 billion
05/01/2024$214.82$216.13
+0.61%		$218.66$214.76916,349 shs$31.47 billion
04/30/2024$215.50$214.82
-0.32%		$217.73$213.581.23 million shs$31.28 billion
04/29/2024$208.90$215.50
+3.16%		$218.86$208.542.07 million shs$31.38 billion
04/26/2024$202.46$208.90
+3.18%		$210.82$199.101.89 million shs$30.37 billion
04/25/2024$201.99$202.46
+0.23%		$205.36$198.111.59 million shs$29.43 billion
04/24/2024$193.18$201.99
+4.56%		$205.75$198.973.26 million shs$29.36 billion
04/23/2024$194.11$193.18
-0.48%		$195.86$192.751.46 million shs$28.08 billion
04/22/2024$194.38$194.11
-0.14%		$196.67$193.231.12 million shs$28.22 billion
04/19/2024$190.52$194.38
+2.03%		$194.53$189.441.60 million shs$27.69 billion
04/18/2024$192.16$190.52
-0.85%		$192.55$189.521.51 million shs$27.69 billion
04/17/2024$195.15$192.16
-1.53%		$195.55$192.011.32 million shs$27.93 billion
04/16/2024$196.80$195.15
-0.84%		$197.73$194.94871,933 shs$28.37 billion
04/15/2024$198.18$196.80
-0.70%		$199.53$196.401.15 million shs$28.61 billion
04/12/2024$203.68$198.18
-2.70%		$205.24$197.791.25 million shs$28.81 billion
04/11/2024$201.55$203.68
+1.06%		$204.74$200.971.02 million shs$29.61 billion
04/10/2024$206.52$201.55
-2.41%		$203.99$200.65900,817 shs$29.30 billion
04/09/2024$204.95$206.52
+0.77%		$209.06$205.02969,230 shs$30.02 billion
04/08/2024$203.87$204.95
+0.53%		$205.77$202.91723,702 shs$29.79 billion
04/05/2024$205.30$203.87
-0.70%		$205.19$202.18954,490 shs$29.63 billion
04/04/2024$206.38$205.30
-0.52%		$210.00$205.22776,100 shs$29.84 billion
04/03/2024$207.64$206.38
-0.61%		$208.70$205.36904,477 shs$30.00 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$214.83$207.64
-3.35%		$213.37$207.581.46 million shs$30.18 billion
04/01/2024$215.63$214.83
-0.37%		$215.69$212.56850,305 shs$31.23 billion
03/29/2024$215.63$215.63$217.57$214.001.91 million shs$31.34 billion
03/28/2024$216.34$215.63
-0.33%		$217.57$214.001.91 million shs$31.34 billion
03/27/2024$212.02$216.34
+2.04%		$216.34$212.921.24 million shs$31.45 billion
03/26/2024$216.69$212.02
-2.16%		$216.67$211.021.59 million shs$30.82 billion
03/25/2024$218.10$216.69
-0.65%		$218.26$215.59725,899 shs$31.50 billion
03/22/2024$220.75$218.10
-1.20%		$221.30$215.361.07 million shs$31.70 billion
03/21/2024$218.15$220.75
+1.19%		$221.74$217.951.00 million shs$32.09 billion
03/20/2024$218.63$218.15
-0.22%		$219.36$216.53808,458 shs$31.71 billion
03/19/2024$219.40$218.63
-0.35%		$219.02$215.591.52 million shs$31.78 billion
03/18/2024$219.31$219.40
+0.04%		$220.56$217.641.36 million shs$31.89 billion
03/15/2024$219.62$219.31
-0.14%		$221.31$216.802.41 million shs$31.88 billion
03/14/2024$226.56$219.62
-3.06%		$225.25$218.581.61 million shs$31.92 billion
03/13/2024$227.36$226.56
-0.35%		$229.90$224.931.46 million shs$32.93 billion
03/12/2024$230.07$227.36
-1.18%		$229.75$225.351.07 million shs$33.05 billion
03/11/2024$223.24$230.07
+3.06%		$230.22$223.241.22 million shs$33.44 billion
03/08/2024$219.36$223.24
+1.77%		$228.21$221.981.66 million shs$32.45 billion
03/07/2024$217.56$219.36
+0.83%		$219.92$216.691.15 million shs$31.89 billion
03/06/2024$217.23$217.56
+0.15%		$219.99$216.831.44 million shs$31.62 billion
03/05/2024$221.02$217.23
-1.71%		$221.50$216.50890,265 shs$31.58 billion
03/04/2024$220.95$221.02
+0.03%		$222.92$219.761.08 million shs$32.13 billion
03/01/2024$216.99$220.95
+1.82%		$222.00$215.351.09 million shs$31.54 billion
02/29/2024$221.74$216.99
-2.14%		$224.00$216.701.91 million shs$31.54 billion
02/28/2024$223.94$221.74
-0.98%		$224.12$221.001.04 million shs$32.23 billion

Related Companies:
This page (NASDAQ:BIIB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research