Repligen (RGEN) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free RGEN Stock Alerts $145.78 -2.76 (-1.86%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Repligen Stock Price Performance5 Day Performance-1.33%1 Month Performance-11.59%3 Month Performance-25.42%6 Month Performance-8.47%Year-To-Date Performance-18.92%1 Year Performance-10.12% Receive RGEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Repligen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In RGEN Stock Chart for Sunday, June, 9, 2024 RGEN Chart by TradingView Repligen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$148.54$145.78-1.86%$148.09$145.08591,041 shs$8.15 billion06/06/2024$150.70$148.54-1.43%$154.02$148.29620,347 shs$8.30 billion06/05/2024$147.75$150.70+2.00%$153.44$146.58538,225 shs$8.42 billion06/04/2024$150.35$147.75-1.73%$150.92$147.27303,352 shs$8.26 billion06/03/2024$149.09$150.35+0.85%$153.11$148.49435,216 shs$8.40 billion05/31/2024$148.18$149.09+0.61%$151.38$147.48874,939 shs$8.33 billion Get the Latest News and Ratings for RGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Repligen and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$152.06$148.18-2.55%$150.65$147.00702,028 shs$8.28 billion05/29/2024$156.75$152.06-2.99%$155.30$150.76478,871 shs$8.50 billion05/28/2024$158.16$156.75-0.89%$159.56$153.77726,710 shs$8.76 billion05/27/2024$158.16$158.16$159.80$157.21362,300 shs$8.84 billion05/24/2024$158.78$158.16-0.39%$159.80$157.21362,381 shs$8.84 billion05/23/2024$165.13$158.78-3.85%$166.46$158.27429,661 shs$8.87 billion05/22/2024$166.90$165.13-1.06%$169.08$164.36445,514 shs$9.23 billion05/21/2024$171.78$166.90-2.84%$171.75$165.54358,952 shs$9.33 billion05/20/2024$171.94$171.78-0.09%$174.36$170.92319,879 shs$9.60 billion05/17/2024$171.03$171.94+0.53%$172.11$168.53456,301 shs$9.61 billion05/16/2024$176.03$171.03-2.84%$175.81$170.82430,952 shs$9.56 billion05/15/2024$172.48$176.03+2.06%$176.94$172.53467,342 shs$9.84 billion05/14/2024$163.34$172.48+5.60%$173.35$164.51553,597 shs$9.64 billion05/13/2024$166.81$163.34-2.08%$169.61$163.07391,161 shs$9.13 billion05/10/2024$164.89$166.81+1.16%$167.43$163.83337,446 shs$9.32 billion05/09/2024$165.50$164.89-0.37%$166.38$161.77419,610 shs$9.21 billion05/08/2024$167.72$165.50-1.32%$168.30$165.07323,889 shs$9.25 billion05/07/2024$168.04$167.72-0.19%$169.22$165.99529,350 shs$9.37 billion05/06/2024$167.05$168.04+0.59%$168.68$165.96458,055 shs$9.39 billion05/03/2024$166.31$167.05+0.44%$172.00$166.43454,939 shs$9.33 billion05/02/2024$158.36$166.31+5.02%$166.71$155.48848,499 shs$9.29 billion05/01/2024$164.20$158.36-3.56%$164.15$151.82909,295 shs$8.84 billion04/30/2024$166.14$164.20-1.17%$168.28$164.10756,680 shs$9.17 billion04/29/2024$166.58$166.14-0.26%$168.96$163.22426,055 shs$9.28 billion04/26/2024$165.66$166.58+0.56%$168.46$165.05341,269 shs$9.30 billion04/25/2024$167.86$165.66-1.31%$168.11$163.23238,746 shs$9.25 billion04/24/2024$171.28$167.86-2.00%$173.48$165.91545,955 shs$9.37 billion04/23/2024$157.48$171.28+8.76%$174.30$165.57928,604 shs$9.56 billion04/22/2024$157.14$157.48+0.22%$159.70$154.87294,448 shs$8.79 billion04/19/2024$157.06$157.14+0.05%$159.41$156.33386,770 shs$8.77 billion04/18/2024$160.98$157.06-2.44%$159.35$152.19751,337 shs$8.77 billion04/17/2024$164.17$160.98-1.94%$169.21$160.16525,333 shs$8.99 billion04/16/2024$166.39$164.17-1.33%$166.21$160.91609,323 shs$9.17 billion04/15/2024$171.53$166.39-3.00%$174.73$165.89440,798 shs$9.29 billionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/12/2024$176.08$171.53-2.58%$174.62$169.74706,402 shs$9.58 billion04/11/2024$176.00$176.08+0.05%$176.88$174.92338,988 shs$9.83 billion04/10/2024$181.92$176.00-3.25%$177.93$175.06424,293 shs$9.83 billion04/09/2024$174.05$181.92+4.52%$182.21$174.57383,743 shs$10.16 billion04/08/2024$173.81$174.05+0.14%$175.83$172.98309,103 shs$9.72 billion04/05/2024$172.94$173.81+0.50%$178.18$173.14590,003 shs$9.71 billion04/04/2024$177.32$172.94-2.47%$180.10$172.80429,751 shs$9.64 billion04/03/2024$177.92$177.32-0.34%$179.81$175.53338,990 shs$9.89 billion04/02/2024$182.95$177.92-2.75%$180.72$176.39564,406 shs$9.92 billion04/01/2024$183.92$182.95-0.53%$184.98$180.08452,352 shs$10.20 billion03/29/2024$183.92$183.92$187.25$182.56337,956 shs$10.26 billion03/28/2024$184.75$183.92-0.45%$187.25$182.56337,956 shs$10.26 billion03/27/2024$183.84$184.75+0.49%$186.70$183.22396,765 shs$10.30 billion03/26/2024$184.88$183.84-0.56%$186.81$183.37424,766 shs$10.25 billion03/25/2024$198.03$184.88-6.64%$198.00$184.32452,631 shs$10.31 billion03/22/2024$199.74$198.03-0.86%$200.03$196.86328,185 shs$11.04 billion03/21/2024$196.72$199.74+1.54%$200.23$196.58408,855 shs$11.14 billion03/20/2024$198.69$196.72-0.99%$199.35$194.85400,510 shs$10.97 billion03/19/2024$194.25$198.69+2.29%$198.80$193.01273,669 shs$11.08 billion03/18/2024$189.93$194.25+2.27%$194.50$190.70301,081 shs$10.83 billion03/15/2024$193.58$189.93-1.89%$194.44$189.44601,781 shs$10.59 billion03/14/2024$194.39$193.58-0.42%$194.98$192.36403,775 shs$10.80 billion03/13/2024$192.76$194.39+0.85%$196.45$191.53353,982 shs$10.84 billion03/12/2024$193.14$192.76-0.20%$194.23$190.54438,773 shs$10.75 billion03/11/2024$195.47$193.14-1.19%$195.46$193.11221,299 shs$10.77 billion03/08/2024$198.46$195.47-1.51%$203.13$194.62275,881 shs$10.90 billion Related Companies: Qiagen Stock Price Chart CRISPR Therapeutics Stock Price Chart Bio-Techne Stock Price Chart Denali Therapeutics Stock Price Chart Adaptive Biotechnologies Stock Price Chart Alnylam Pharmaceuticals Stock Price Chart BioMarin Pharmaceutical Stock Price Chart Neurocrine Biosciences Stock Price Chart Incyte Stock Price Chart United Therapeutics Stock Price Chart Receive RGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Repligen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RGEN) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Repligen Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Repligen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.