Free Trial

Neurocrine Biosciences (NBIX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NBIX Stock Alerts
$140.48
+1.08 (+0.77%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Neurocrine Biosciences Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+3.54%
3 Month
Performance
+4.57%
6 Month
Performance
+24.79%
Year-To-Date
Performance
+6.87%
1 Year
Performance
+54.36%
Receive NBIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neurocrine Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NBIX Stock Chart for Tuesday, May, 28, 2024

NBIX Chart by TradingView

Neurocrine Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$139.40$139.40$142.18$139.34423,900 shs$14.03 billion
05/24/2024$140.51$139.40
-0.79%		$142.16$139.34423,935 shs$14.03 billion
05/23/2024$139.43$140.51
+0.77%		$141.79$138.52612,856 shs$14.14 billion
05/22/2024$140.55$139.43
-0.80%		$145.78$137.761.17 million shs$14.03 billion
05/21/2024$141.65$140.55
-0.78%		$142.71$139.51538,944 shs$14.14 billion
05/20/2024$142.29$141.65
-0.45%		$143.05$139.77500,590 shs$14.26 billion
05/17/2024$141.91$142.29
+0.27%		$142.86$140.51641,937 shs$14.32 billion
05/16/2024$142.00$141.91
-0.06%		$142.30$140.17663,808 shs$14.28 billion
05/15/2024$138.48$142.00
+2.54%		$142.19$138.90684,685 shs$14.29 billion
05/14/2024$136.15$138.48
+1.71%		$138.73$134.81637,462 shs$13.94 billion
05/13/2024$136.70$136.15
-0.40%		$138.56$135.23712,819 shs$13.70 billion
05/10/2024$139.66$136.70
-2.12%		$141.00$136.11679,325 shs$13.76 billion
05/09/2024$139.02$139.66
+0.46%		$140.60$138.95479,494 shs$14.05 billion
05/08/2024$143.19$139.02
-2.91%		$143.54$138.15653,593 shs$13.99 billion
05/07/2024$141.71$143.19
+1.04%		$143.86$140.90644,768 shs$14.41 billion
05/06/2024$140.71$141.71
+0.71%		$143.57$140.55483,775 shs$14.26 billion
05/03/2024$139.83$140.71
+0.63%		$141.69$139.25616,566 shs$14.00 billion
05/02/2024$143.03$139.83
-2.24%		$144.09$139.64882,403 shs$13.91 billion
05/01/2024$137.54$143.03
+3.99%		$145.22$136.011.60 million shs$14.23 billion
04/30/2024$138.89$137.54
-0.97%		$140.47$137.34966,529 shs$13.69 billion
04/29/2024$135.99$138.89
+2.13%		$139.37$136.05681,740 shs$13.82 billion
04/26/2024$137.76$135.99
-1.28%		$138.61$135.17717,575 shs$13.53 billion
04/25/2024$138.97$137.76
-0.87%		$139.37$136.06706,045 shs$13.71 billion
04/24/2024$140.09$138.97
-0.80%		$144.70$138.01927,988 shs$13.83 billion
04/23/2024$133.66$140.09
+4.81%		$145.00$139.221.61 million shs$13.94 billion
04/22/2024$132.00$133.66
+1.26%		$134.18$131.79575,066 shs$13.30 billion
04/19/2024$132.54$132.00
-0.41%		$133.65$130.13556,052 shs$13.14 billion
04/18/2024$133.23$132.54
-0.52%		$134.20$131.00549,307 shs$13.19 billion
04/17/2024$132.99$133.23
+0.18%		$134.44$131.36571,073 shs$13.26 billion
04/16/2024$131.74$132.99
+0.95%		$135.17$131.491.03 million shs$13.23 billion
04/15/2024$134.66$131.74
-2.17%		$137.00$131.52767,232 shs$13.11 billion
04/12/2024$135.93$134.66
-0.93%		$137.78$134.63577,029 shs$13.40 billion
04/11/2024$138.09$135.93
-1.56%		$138.67$135.28808,737 shs$13.53 billion
04/10/2024$138.94$138.09
-0.61%		$140.54$137.99639,131 shs$13.74 billion
04/09/2024$139.44$138.94
-0.36%		$141.38$138.00598,996 shs$13.83 billion
04/08/2024$138.92$139.44
+0.37%		$139.68$137.72615,637 shs$13.88 billion
04/05/2024$137.61$138.92
+0.95%		$139.75$136.03458,596 shs$13.82 billion
04/04/2024$137.59$137.61
+0.01%		$140.43$136.741.02 million shs$13.69 billion
04/03/2024$137.74$137.59
-0.11%		$140.19$137.36614,130 shs$13.69 billion
04/02/2024$141.38$137.74
-2.57%		$140.61$136.12913,859 shs$13.71 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/01/2024$137.92$141.38
+2.51%		$141.73$136.85995,764 shs$14.07 billion
03/29/2024$137.92$137.92$138.72$135.971.25 million shs$13.72 billion
03/28/2024$137.83$137.92
+0.07%		$138.72$135.971.25 million shs$13.72 billion
03/27/2024$141.16$137.83
-2.36%		$141.73$133.431.17 million shs$13.72 billion
03/26/2024$140.25$141.16
+0.65%		$142.31$139.94594,680 shs$14.05 billion
03/25/2024$141.43$140.25
-0.83%		$142.08$138.85498,306 shs$13.96 billion
03/22/2024$143.74$141.43
-1.61%		$145.42$137.35938,508 shs$14.07 billion
03/21/2024$140.65$143.74
+2.20%		$148.37$139.312.51 million shs$14.30 billion
03/20/2024$140.87$140.65
-0.16%		$141.64$137.14653,029 shs$14.00 billion
03/19/2024$139.44$140.87
+1.03%		$141.06$138.32754,518 shs$14.02 billion
03/18/2024$139.10$139.44
+0.24%		$141.76$138.57664,650 shs$13.88 billion
03/15/2024$139.16$139.10
-0.04%		$142.15$138.671.73 million shs$13.84 billion
03/14/2024$141.80$139.16
-1.86%		$142.50$137.831.17 million shs$13.85 billion
03/13/2024$137.74$141.80
+2.95%		$141.91$138.321.07 million shs$14.11 billion
03/12/2024$138.61$137.74
-0.63%		$139.98$137.66639,870 shs$13.71 billion
03/11/2024$139.22$138.61
-0.44%		$140.25$137.31616,799 shs$13.79 billion
03/08/2024$135.33$139.22
+2.87%		$140.33$136.27998,711 shs$13.85 billion
03/07/2024$132.25$135.33
+2.33%		$135.61$132.62728,303 shs$13.47 billion
03/06/2024$133.67$132.25
-1.06%		$134.57$131.65623,780 shs$13.16 billion
03/05/2024$133.12$133.67
+0.41%		$135.15$132.12878,234 shs$13.30 billion
03/04/2024$131.30$133.12
+1.39%		$134.28$131.01962,863 shs$13.25 billion
03/01/2024$130.40$131.30
+0.69%		$132.60$129.151.32 million shs$13.07 billion
02/29/2024$134.66$130.40
-3.16%		$136.10$130.041.72 million shs$12.98 billion
02/28/2024$136.03$134.66
-1.01%		$136.03$133.82842,210 shs$13.40 billion
02/27/2024$135.58$136.03
+0.33%		$136.56$134.65818,609 shs$13.54 billion

Related Companies:
This page (NASDAQ:NBIX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders