argenx (ARGX) Stock Chart & Stock Price History → Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad) Free ARGX Stock Alerts $375.81 -10.99 (-2.84%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends argenx Stock Price Performance5 Day Performance-0.56%1 Month Performance-2.66%3 Month Performance-3.09%6 Month Performance-17.13%Year-To-Date Performance-1.21%1 Year Performance-3.95% Receive ARGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for argenx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY ARGX Stock Chart for Saturday, June, 8, 2024 ARGX Chart by TradingView argenx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$386.80$375.81-2.84%$386.80$375.79268,885 shs$22.33 billion06/06/2024$385.00$386.80+0.47%$387.40$382.80172,349 shs$22.99 billion06/05/2024$378.58$385.00+1.70%$387.95$378.00193,981 shs$22.88 billion06/04/2024$377.92$378.58+0.17%$382.81$375.21140,593 shs$22.50 billion06/03/2024$371.02$377.92+1.86%$379.16$371.21160,834 shs$22.46 billion05/31/2024$362.16$371.02+2.45%$373.54$361.33331,705 shs$22.05 billion Get the Latest News and Ratings for ARGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for argenx and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$377.77$362.16-4.13%$377.23$359.37371,196 shs$21.52 billion05/29/2024$366.34$377.77+3.12%$392.41$376.88692,128 shs$22.45 billion05/28/2024$367.07$366.34-0.20%$369.64$364.61201,215 shs$21.77 billion05/27/2024$367.07$367.07$368.15$358.80164,600 shs$21.81 billion05/24/2024$361.02$367.07+1.68%$367.80$359.06164,614 shs$21.81 billion05/23/2024$363.73$361.02-0.75%$370.86$359.99321,037 shs$21.46 billion05/22/2024$356.66$363.73+1.98%$369.90$361.67556,431 shs$21.62 billion05/21/2024$361.58$356.66-1.36%$361.38$356.38168,227 shs$21.20 billion05/20/2024$365.81$361.58-1.16%$366.91$360.79278,539 shs$21.49 billion05/17/2024$376.60$365.81-2.87%$376.32$364.24110,206 shs$21.74 billion05/16/2024$376.96$376.60-0.10%$378.05$373.62151,534 shs$22.38 billion05/15/2024$356.01$376.96+5.88%$380.75$359.41344,655 shs$22.40 billion05/14/2024$359.48$356.01-0.97%$360.74$352.77458,134 shs$21.16 billion05/13/2024$374.63$359.48-4.04%$376.52$358.31343,985 shs$21.36 billion05/10/2024$382.55$374.63-2.07%$386.47$370.60369,022 shs$22.26 billion05/09/2024$386.08$382.55-0.91%$385.57$361.00602,790 shs$22.74 billion05/08/2024$398.81$386.08-3.19%$400.59$381.99277,975 shs$22.94 billion05/07/2024$393.78$398.81+1.28%$398.81$393.02204,181 shs$23.70 billion05/06/2024$388.20$393.78+1.44%$397.35$386.42203,738 shs$23.40 billion05/03/2024$393.42$388.20-1.33%$397.18$384.45140,261 shs$23.07 billion05/02/2024$383.34$393.42+2.63%$393.69$384.29210,271 shs$23.38 billion05/01/2024$375.50$383.34+2.09%$390.87$371.01230,180 shs$22.78 billion04/30/2024$375.29$375.50+0.06%$377.06$372.63111,886 shs$22.32 billion04/29/2024$372.80$375.29+0.67%$379.34$370.63132,200 shs$22.30 billion04/26/2024$368.60$372.80+1.14%$375.80$366.72229,022 shs$22.16 billion04/25/2024$375.00$368.60-1.71%$377.78$367.17279,998 shs$21.91 billion04/24/2024$375.08$375.00-0.02%$380.85$372.68266,420 shs$22.29 billion04/23/2024$368.75$375.08+1.72%$377.94$368.69340,242 shs$22.29 billion04/22/2024$360.23$368.75+2.37%$370.80$359.83335,790 shs$21.91 billion04/19/2024$358.41$360.23+0.51%$362.50$357.55331,571 shs$21.36 billion04/18/2024$366.20$358.41-2.13%$367.49$358.09261,754 shs$21.25 billion04/17/2024$370.68$366.20-1.21%$367.53$360.11273,112 shs$21.72 billion04/16/2024$376.26$370.68-1.48%$375.47$359.89202,547 shs$21.98 billion04/15/2024$378.02$376.26-0.47%$386.49$375.12243,120 shs$22.31 billionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/12/2024$379.65$378.02-0.43%$381.77$373.78175,719 shs$22.42 billion04/11/2024$382.78$379.65-0.82%$387.62$378.1893,599 shs$22.51 billion04/10/2024$384.14$382.78-0.35%$385.33$379.10131,734 shs$22.70 billion04/09/2024$386.71$384.14-0.66%$389.49$381.63256,812 shs$22.78 billion04/08/2024$387.03$386.71-0.08%$388.38$385.04102,463 shs$22.93 billion04/05/2024$386.88$387.03+0.04%$388.97$384.65122,818 shs$22.95 billion04/04/2024$398.49$386.88-2.91%$395.82$386.46144,711 shs$22.94 billion04/03/2024$397.11$398.49+0.35%$399.94$394.22187,989 shs$23.63 billion04/02/2024$397.33$397.11-0.06%$397.11$387.38248,769 shs$23.55 billion04/01/2024$393.72$397.33+0.92%$399.29$388.1198,500 shs$23.56 billion03/29/2024$393.72$393.72$397.79$391.70184,653 shs$23.35 billion03/28/2024$398.59$393.72-1.22%$397.79$391.70184,653 shs$23.35 billion03/27/2024$397.57$398.59+0.26%$400.21$393.58316,148 shs$23.64 billion03/26/2024$398.42$397.57-0.21%$401.85$393.61167,309 shs$23.58 billion03/25/2024$402.68$398.42-1.06%$400.00$394.14185,521 shs$23.63 billion03/22/2024$396.88$402.68+1.46%$405.29$389.31288,264 shs$23.88 billion03/21/2024$356.95$396.88+11.19%$411.23$394.68756,071 shs$23.53 billion03/20/2024$359.37$356.95-0.67%$359.43$349.86479,044 shs$21.17 billion03/19/2024$361.54$359.37-0.60%$363.41$358.35292,971 shs$21.31 billion03/18/2024$371.28$361.54-2.62%$368.44$361.44338,028 shs$21.44 billion03/15/2024$378.65$371.28-1.95%$380.85$371.09274,325 shs$22.02 billion03/14/2024$381.76$378.65-0.82%$386.86$374.33226,790 shs$22.45 billion03/13/2024$387.94$381.76-1.59%$387.64$373.29238,946 shs$22.64 billion03/12/2024$385.00$387.94+0.76%$390.24$383.12242,718 shs$23.00 billion03/11/2024$387.80$385.00-0.72%$394.05$383.88291,034 shs$23.00 billion03/08/2024$388.68$387.80-0.23%$392.31$385.37195,998 shs$23.00 billion03/07/2024$390.66$388.68-0.51%$396.87$388.07266,636 shs$23.05 billion Related Companies: GILD Stock Price Chart MRNA Stock Price Chart BIIB Stock Price Chart BNTX Stock Price Chart NBIX Stock Price Chart TECH Stock Price Chart QGEN Stock Price Chart RGEN Stock Price Chart PCVX Stock Price Chart EXEL Stock Price Chart Receive ARGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for argenx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARGX) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding argenx SE Please log in to your account or sign up in order to add this asset to your watchlist. Share argenx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.