Free Trial

Exelixis (EXEL) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free EXEL Stock Alerts
$21.88
-0.30 (-1.35%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Exelixis Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+1.34%
3 Month
Performance
-1.49%
6 Month
Performance
-0.55%
Year-To-Date
Performance
-8.80%
1 Year
Performance
+13.07%
Receive EXEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exelixis and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

EXEL Stock Chart for Saturday, June, 8, 2024

EXEL Chart by TradingView

Exelixis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$22.18$21.88
-1.35%		$22.17$21.861.13 million shs$6.63 billion
06/06/2024$21.96$22.18
+1.00%		$22.24$21.741.39 million shs$6.72 billion
06/05/2024$21.74$21.96
+1.01%		$21.99$21.581.38 million shs$6.66 billion
06/04/2024$21.93$21.74
-0.87%		$22.16$21.681.51 million shs$6.59 billion
06/03/2024$21.69$21.93
+1.11%		$22.30$21.572.03 million shs$6.65 billion
05/31/2024$20.78$21.69
+4.38%		$21.73$21.183.01 million shs$6.58 billion
05/30/2024$20.49$20.78
+1.42%		$20.89$20.401.99 million shs$6.30 billion
05/29/2024$20.34$20.49
+0.74%		$20.60$20.141.87 million shs$6.21 billion
05/28/2024$20.57$20.34
-1.12%		$20.63$20.181.64 million shs$6.17 billion
05/27/2024$20.57$20.57$20.70$20.431.70 million shs$6.24 billion
05/24/2024$20.41$20.57
+0.78%		$20.70$20.431.70 million shs$6.24 billion
05/23/2024$21.00$20.41
-2.81%		$21.04$20.231.80 million shs$6.19 billion
05/22/2024$21.02$21.00
-0.10%		$21.33$20.941.53 million shs$6.37 billion
05/21/2024$21.06$21.02
-0.19%		$21.19$20.891.77 million shs$6.37 billion
05/20/2024$20.91$21.06
+0.72%		$21.21$20.871.79 million shs$6.39 billion
05/17/2024$21.23$20.91
-1.51%		$21.21$20.761.55 million shs$6.34 billion
05/16/2024$21.12$21.23
+0.52%		$21.27$20.872.00 million shs$6.44 billion
05/15/2024$20.99$21.12
+0.62%		$21.38$21.091.83 million shs$6.40 billion
05/14/2024$21.27$20.99
-1.32%		$21.38$20.781.73 million shs$6.36 billion
05/13/2024$21.37$21.27
-0.47%		$21.59$21.131.99 million shs$6.45 billion
05/10/2024$21.76$21.37
-1.79%		$21.93$21.351.69 million shs$6.22 billion
05/09/2024$21.59$21.76
+0.79%		$21.79$21.551.42 million shs$6.34 billion
05/08/2024$22.15$21.59
-2.53%		$22.23$21.572.21 million shs$6.29 billion
05/07/2024$21.90$22.15
+1.14%		$22.41$21.972.60 million shs$6.45 billion
05/06/2024$21.90$21.90$22.30$21.802.16 million shs$6.38 billion
05/03/2024$22.12$21.90
-0.99%		$22.47$21.732.48 million shs$6.38 billion
05/02/2024$21.93$22.12
+0.89%		$22.20$21.513.21 million shs$6.52 billion
05/01/2024$23.46$21.93
-6.54%		$22.24$20.697.47 million shs$6.46 billion
04/30/2024$23.73$23.46
-1.14%		$23.73$23.442.27 million shs$6.92 billion
04/29/2024$23.70$23.73
+0.13%		$23.89$23.601.56 million shs$7.00 billion
04/26/2024$23.53$23.70
+0.72%		$23.76$23.361.56 million shs$6.99 billion
04/25/2024$23.71$23.53
-0.76%		$23.74$23.361.43 million shs$6.94 billion
04/24/2024$23.29$23.71
+1.80%		$23.78$23.191.63 million shs$6.99 billion
04/23/2024$22.87$23.29
+1.84%		$23.47$23.021.92 million shs$6.87 billion
04/22/2024$22.52$22.87
+1.55%		$23.06$22.601.54 million shs$6.74 billion
04/19/2024$22.49$22.52
+0.13%		$22.71$22.232.33 million shs$6.83 billion
04/18/2024$22.87$22.49
-1.66%		$23.23$22.462.61 million shs$6.82 billion
04/17/2024$22.82$22.87
+0.22%		$23.29$22.832.80 million shs$6.93 billion
04/16/2024$22.70$22.82
+0.53%		$23.08$22.531.69 million shs$6.92 billion
04/15/2024$22.81$22.70
-0.48%		$23.07$22.641.78 million shs$6.88 billion
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/12/2024$22.65$22.81
+0.71%		$23.05$22.631.94 million shs$6.92 billion
04/11/2024$23.68$22.65
-4.35%		$23.39$22.422.36 million shs$6.87 billion
04/10/2024$23.72$23.68
-0.17%		$23.80$23.381.48 million shs$7.18 billion
04/09/2024$23.35$23.72
+1.58%		$23.75$23.291.29 million shs$7.19 billion
04/08/2024$23.14$23.35
+0.91%		$23.43$22.851.68 million shs$7.08 billion
04/05/2024$23.49$23.14
-1.49%		$23.45$23.081.94 million shs$7.02 billion
04/04/2024$23.69$23.49
-0.84%		$23.96$23.382.15 million shs$7.12 billion
04/03/2024$23.34$23.69
+1.50%		$23.84$23.341.78 million shs$7.18 billion
04/02/2024$23.68$23.34
-1.44%		$23.59$23.242.35 million shs$7.08 billion
04/01/2024$23.73$23.68
-0.21%		$23.71$23.222.02 million shs$7.18 billion
03/29/2024$23.73$23.73$23.98$22.702.95 million shs$7.19 billion
03/28/2024$23.86$23.73
-0.54%		$23.98$22.702.95 million shs$7.19 billion
03/27/2024$23.61$23.86
+1.06%		$23.90$23.661.62 million shs$7.23 billion
03/26/2024$23.70$23.61
-0.38%		$23.80$23.581.88 million shs$7.16 billion
03/25/2024$23.78$23.70
-0.34%		$23.93$23.652.26 million shs$7.19 billion
03/22/2024$23.92$23.78
-0.59%		$24.02$23.771.93 million shs$7.21 billion
03/21/2024$23.71$23.92
+0.89%		$24.07$23.562.69 million shs$7.25 billion
03/20/2024$23.47$23.71
+1.02%		$23.73$23.282.23 million shs$7.19 billion
03/19/2024$23.17$23.47
+1.29%		$23.51$23.182.41 million shs$7.12 billion
03/18/2024$22.98$23.17
+0.83%		$23.42$23.072.39 million shs$7.02 billion
03/15/2024$22.61$22.98
+1.64%		$23.02$22.554.87 million shs$6.97 billion
03/14/2024$23.07$22.61
-1.99%		$23.10$22.402.47 million shs$6.86 billion
03/13/2024$22.69$23.07
+1.67%		$23.19$22.772.64 million shs$6.99 billion
03/12/2024$22.46$22.69
+1.02%		$22.71$22.322.49 million shs$6.88 billion
03/11/2024$22.21$22.46
+1.13%		$22.59$22.242.16 million shs$6.81 billion
03/08/2024$22.09$22.21
+0.54%		$22.38$22.051.34 million shs$6.73 billion
03/07/2024$22.38$22.09
-1.30%		$22.51$22.082.36 million shs$6.70 billion

Related Companies:
This page (NASDAQ:EXEL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored