Exelixis (EXEL) Options Chain & Prices

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)

$20.34

-0.23 (-1.12%)

(As of 05/28/2024 ET)

EXEL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$17.00	$0.271	Put	1	-	1	326 (+0)	67.73% (+4.90%)	-0.130057	1
6/21/2024	$17.00	$3.912	Call	15	7	7	12 (+2)	67.73% (+4.90%)	0.869431	9
6/21/2024	$18.00	$2.996	Call	8	-	8	5 (+2)	59.06% (+3.62%)	0.820312	6
6/21/2024	$19.00	$0.482	Put	65	28	36	2983 (+22)	51.26% (+2.37%)	-0.256431	12
6/21/2024	$19.00	$2.131	Call	6	2	4	8 (+1)	51.26% (+2.37%)	0.743821	6
6/21/2024	$20.00	$0.725	Put	86	22	62	2031 (+221)	45.43% (+1.38%)	-0.376682	15
6/21/2024	$20.00	$1.377	Call	71	13	53	539 (+165)	45.43% (+1.38%)	0.624672	12
6/21/2024	$21.00	$1.190	Put	52	-	-	1882 (+82)	43.78% (+1.42%)	-0.532706	19
6/21/2024	$21.00	$0.842	Call	159	-	110	3247 (+320)	43.78% (+1.42%)	0.470525	21
6/21/2024	$22.00	$0.555	Call	33	23	10	4578 (+1116)	48.10% (+4.01%)	0.338011	7
6/21/2024	$23.00	$0.410	Call	16	15	-	1469 (-12)	51.86% (+4.14%)	0.251334	4
6/21/2024	$24.00	$0.328	Call	15	-	5	3588 (+0)	57.51% (+5.49%)	0.196328	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:EXEL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.