Novavax (NVAX) Options Chain & Prices

$14.46

-1.04 (-6.71%)

(As of 02:28 PM ET)

NVAX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$11.50	$0.041	Put	20	1	8	782 (-3)	124.48% (-3.41%)	-0.036954	11
5/31/2024	$12.00	$0.054	Put	119	100	4	307 (+32)	115.60% (-5.07%)	-0.04979	8
5/31/2024	$12.00	$3.508	Call	14	13	1	40 (-6)	115.60% (-5.07%)	0.954635	6
5/31/2024	$12.50	$0.073	Put	106	8	25	193 (+46)	107.56% (-7.02%)	-0.068664	18
5/31/2024	$12.50	$3.025	Call	39	33	5	54 (+0)	107.56% (-7.02%)	0.935381	11
5/31/2024	$13.00	$0.103	Put	194	157	6	300 (+125)	100.55% (-9.32%)	-0.096938	44
5/31/2024	$13.00	$2.553	Call	42	1	10	438 (-29)	100.55% (-9.32%)	0.906538	20
5/31/2024	$13.50	$0.152	Put	617	352	208	971 (+400)	94.95% (-11.91%)	-0.139479	31
5/31/2024	$13.50	$2.100	Call	25	13	12	69 (+3)	94.95% (-11.91%)	0.863189	8
5/31/2024	$14.00	$0.234	Put	510	148	254	1139 (+190)	91.27% (-14.53%)	-0.201713	58
5/31/2024	$14.00	$1.680	Call	48	16	23	165 (-19)	91.27% (-14.53%)	0.799911	20
5/31/2024	$14.50	$0.367	Put	64	20	29	808 (+5)	90.05% (-16.64%)	-0.2856	26
5/31/2024	$14.50	$1.312	Call	87	39	22	388 (+6)	90.05% (-16.64%)	0.714882	38
5/31/2024	$15.00	$0.568	Put	216	93	54	741 (-5)	91.39% (-17.82%)	-0.384078	46
5/31/2024	$15.00	$1.012	Call	455	198	99	1356 (+132)	95.97% (-14.97%)	0.615339	100
5/31/2024	$15.50	$0.840	Put	122	30	63	99 (+47)	91.05% (-21.81%)	-0.483232	39
5/31/2024	$15.50	$0.783	Call	295	87	78	954 (+49)	94.78% (-21.79%)	0.51536	70
5/31/2024	$16.00	$1.171	Put	16	7	4	349 (+60)	97.27% (-19.90%)	-0.571912	9
5/31/2024	$16.00	$0.614	Call	798	298	419	572 (+192)	96.87% (-20.20%)	0.426107	152
5/31/2024	$16.50	$1.546	Put	43	20	1	82 (-11)	104.61% (-17.10%)	-0.645997	22
5/31/2024	$16.50	$0.490	Call	205	31	58	608 (+36)	104.38% (-17.44%)	0.351635	74

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:NVAX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.