Free Trial

Luna Innovations (LUNA) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free LUNA Stock Alerts
$3.63
+0.11 (+3.13%)
(As of 09:06 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Luna Innovations Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+30.37%
3 Month
Performance
-45.51%
6 Month
Performance
-45.17%
Year-To-Date
Performance
-47.07%
1 Year
Performance
-64.30%
Receive LUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

LUNA Stock Chart for Monday, June, 10, 2024

LUNA Chart by TradingView

Luna Innovations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.51$3.52
+0.28%		$3.65$3.40188,423 shs$119.54 million
06/06/2024$3.45$3.51
+1.74%		$3.54$3.37216,136 shs$119.20 million
06/05/2024$3.38$3.45
+2.07%		$3.48$3.33182,063 shs$117.16 million
06/04/2024$3.41$3.38
-0.88%		$3.43$3.31232,913 shs$114.79 million
06/03/2024$3.34$3.41
+2.10%		$3.68$3.31559,979 shs$115.80 million
05/31/2024$3.34$3.34$3.46$3.26249,798 shs$113.43 million
05/30/2024$3.20$3.34
+4.37%		$3.49$3.21339,515 shs$113.43 million
05/29/2024$3.33$3.20
-3.90%		$3.32$3.05356,152 shs$108.67 million
05/28/2024$3.05$3.33
+9.18%		$3.43$3.10726,501 shs$113.08 million
05/27/2024$3.05$3.05$3.17$2.99213,400 shs$103.58 million
05/24/2024$2.99$3.05
+2.01%		$3.17$2.99213,457 shs$103.58 million
05/23/2024$3.13$2.99
-4.47%		$3.18$2.96239,415 shs$106.29 million
05/22/2024$3.02$3.13
+3.64%		$3.34$2.98564,551 shs$106.30 million
05/21/2024$3.01$3.02
+0.33%		$3.05$2.95277,281 shs$102.56 million
05/20/2024$3.01$3.01$3.09$2.95385,933 shs$102.22 million
05/17/2024$2.95$3.01
+2.03%		$3.07$2.93378,783 shs$102.22 million
05/16/2024$2.86$2.95
+3.15%		$2.97$2.82359,681 shs$100.18 million
05/15/2024$2.81$2.86
+1.78%		$2.92$2.77183,545 shs$97.13 million
05/14/2024$2.73$2.81
+2.93%		$2.89$2.74256,691 shs$95.43 million
05/13/2024$2.70$2.73
+1.11%		$2.85$2.68340,688 shs$92.71 million
05/10/2024$2.80$2.70
-3.57%		$2.96$2.70349,858 shs$91.69 million
05/09/2024$2.68$2.80
+4.48%		$2.85$2.68310,613 shs$95.09 million
05/08/2024$2.80$2.68
-4.11%		$2.85$2.66494,136 shs$91.01 million
05/07/2024$2.86$2.80
-2.10%		$2.90$2.71462,366 shs$94.92 million
05/06/2024$3.06$2.86
-6.70%		$3.22$2.751.28 million shs$96.96 million
05/03/2024$2.25$3.06
+36.00%		$3.23$2.283.81 million shs$103.92 million
05/02/2024$2.24$2.25
+0.67%		$2.26$1.99894,739 shs$76.41 million
05/01/2024$2.06$2.24
+8.50%		$2.29$2.05433,064 shs$75.90 million
04/30/2024$2.08$2.06
-0.96%		$2.10$2.01377,025 shs$69.96 million
04/29/2024$1.99$2.08
+4.52%		$2.11$1.99723,681 shs$70.64 million
04/26/2024$1.99$1.99$2.03$1.91813,636 shs$67.58 million
04/25/2024$2.05$1.99
-2.93%		$2.12$1.98891,383 shs$67.58 million
04/24/2024$2.22$2.05
-7.66%		$2.25$2.05504,675 shs$69.62 million
04/23/2024$2.45$2.22
-9.20%		$2.41$2.14781,765 shs$75.39 million
04/22/2024$2.77$2.45
-11.73%		$2.66$2.27862,450 shs$83.03 million
04/19/2024$2.80$2.77
-1.07%		$2.80$2.401.14 million shs$94.07 million
04/18/2024$2.76$2.80
+1.45%		$2.92$2.73622,335 shs$95.09 million
04/17/2024$2.64$2.76
+4.55%		$2.84$2.66983,933 shs$93.73 million
04/16/2024$2.42$2.64
+9.09%		$2.68$2.37667,540 shs$89.65 million
04/15/2024$2.60$2.42
-6.92%		$2.56$2.361.02 million shs$82.18 million
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$2.78$2.60
-6.47%		$2.80$2.56435,852 shs$88.30 million
04/11/2024$2.81$2.78
-1.07%		$2.83$2.74242,930 shs$94.41 million
04/10/2024$2.87$2.81
-2.09%		$2.85$2.70399,497 shs$95.43 million
04/09/2024$2.86$2.87
+0.35%		$2.94$2.84301,548 shs$97.47 million
04/08/2024$2.92$2.86
-2.05%		$2.94$2.80364,581 shs$97.13 million
04/05/2024$2.88$2.92
+1.39%		$2.97$2.80411,434 shs$99.16 million
04/04/2024$3.03$2.88
-4.95%		$3.09$2.85708,296 shs$97.81 million
04/03/2024$3.03$3.03$3.11$2.97479,024 shs$102.90 million
04/02/2024$3.03$3.03$3.09$2.97500,621 shs$102.90 million
04/01/2024$3.21$3.03
-5.46%		$3.24$2.99697,037 shs$102.90 million
03/29/2024$3.21$3.21$3.39$3.18363,581 shs$108.84 million
03/28/2024$3.37$3.21
-4.75%		$3.39$3.18363,010 shs$108.84 million
03/27/2024$3.14$3.37
+7.17%		$3.43$3.10687,851 shs$114.28 million
03/26/2024$3.55$3.14
-11.55%		$3.59$3.001.16 million shs$106.63 million
03/25/2024$3.88$3.55
-8.51%		$3.95$3.50733,995 shs$120.55 million
03/22/2024$4.01$3.88
-3.24%		$4.06$3.83281,297 shs$131.77 million
03/21/2024$3.92$4.01
+2.30%		$4.12$3.91484,391 shs$136.18 million
03/20/2024$3.88$3.92
+1.03%		$4.06$3.70699,782 shs$133.12 million
03/19/2024$3.75$3.88
+3.47%		$4.11$3.75517,173 shs$131.77 million
03/18/2024$4.45$3.75
-15.73%		$4.41$3.562.49 million shs$127.35 million
03/15/2024$4.17$4.45
+6.71%		$4.77$3.991.14 million shs$151.12 million
03/14/2024$4.02$4.17
+3.73%		$4.22$3.74939,047 shs$141.61 million
03/13/2024$6.26$4.02
-35.78%		$4.78$3.713.32 million shs$136.52 million
03/12/2024$6.44$6.26
-2.80%		$6.45$6.25120,834 shs$212.59 million
03/11/2024$6.46$6.44
-0.31%		$6.47$6.3572,535 shs$218.70 million

Related Companies:
This page (NASDAQ:LUNA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored