Free Trial

Cencora (COR) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free COR Stock Alerts
$216.21
-2.68 (-1.22%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cencora Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-10.38%
3 Month
Performance
-8.58%
6 Month
Performance
+7.24%
Year-To-Date
Performance
+5.11%
1 Year
Performance
+28.19%
Receive COR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cencora and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

COR Stock Chart for Tuesday, May, 28, 2024

COR Chart by TradingView

Cencora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$218.89$218.89$220.67$217.861.03 million shs$43.66 billion
05/24/2024$219.82$218.93
-0.40%		$220.67$217.861.03 million shs$43.67 billion
05/23/2024$216.75$219.82
+1.42%		$220.83$218.501.54 million shs$43.84 billion
05/22/2024$217.10$216.75
-0.16%		$217.82$216.201.18 million shs$43.23 billion
05/21/2024$221.05$217.10
-1.79%		$221.00$216.461.42 million shs$43.30 billion
05/20/2024$222.12$221.05
-0.48%		$222.49$219.78888,229 shs$44.09 billion
05/17/2024$221.85$222.12
+0.12%		$222.80$221.031.00 million shs$44.30 billion
05/16/2024$221.81$221.85
+0.02%		$223.32$220.871.03 million shs$44.25 billion
05/15/2024$221.94$221.81
-0.06%		$223.54$221.25898,847 shs$44.24 billion
05/14/2024$222.92$221.94
-0.44%		$223.71$220.681.47 million shs$44.27 billion
05/13/2024$224.60$222.92
-0.75%		$226.18$222.581.05 million shs$44.46 billion
05/10/2024$224.09$224.60
+0.23%		$225.67$224.02917,705 shs$44.80 billion
05/09/2024$224.04$224.09
+0.02%		$225.50$223.78927,628 shs$44.70 billion
05/08/2024$226.74$224.04
-1.19%		$228.24$223.622.40 million shs$44.69 billion
05/07/2024$224.04$226.74
+1.21%		$226.89$224.311.72 million shs$45.23 billion
05/06/2024$223.95$224.04
+0.04%		$226.09$223.191.55 million shs$44.69 billion
05/03/2024$224.75$224.00
-0.33%		$224.86$222.202.22 million shs$44.68 billion
05/02/2024$229.23$224.75
-1.95%		$228.79$224.322.04 million shs$44.83 billion
05/01/2024$239.05$229.23
-4.11%		$231.55$224.803.29 million shs$45.73 billion
04/30/2024$239.93$239.05
-0.37%		$240.26$238.001.49 million shs$47.69 billion
04/29/2024$240.88$239.93
-0.39%		$240.86$238.21911,958 shs$47.86 billion
04/26/2024$239.74$240.88
+0.48%		$241.36$238.10972,332 shs$48.05 billion
04/25/2024$237.95$239.74
+0.75%		$241.05$238.26831,182 shs$47.82 billion
04/24/2024$237.73$237.95
+0.09%		$238.79$235.84920,108 shs$47.47 billion
04/23/2024$236.86$237.73
+0.37%		$238.72$236.251.43 million shs$47.42 billion
04/22/2024$239.13$236.86
-0.95%		$239.01$234.732.29 million shs$47.25 billion
04/19/2024$237.30$239.13
+0.77%		$239.91$236.981.40 million shs$47.70 billion
04/18/2024$238.60$237.30
-0.54%		$239.40$235.391.43 million shs$47.34 billion
04/17/2024$238.30$238.60
+0.13%		$239.26$236.241.03 million shs$47.60 billion
04/16/2024$234.21$238.30
+1.75%		$239.77$236.621.98 million shs$47.54 billion
04/15/2024$234.00$234.21
+0.09%		$236.82$234.17972,968 shs$46.72 billion
04/12/2024$235.64$234.02
-0.69%		$236.15$233.10822,327 shs$46.68 billion
04/11/2024$237.80$235.64
-0.91%		$238.44$235.27808,634 shs$47.01 billion
04/10/2024$238.57$237.80
-0.32%		$240.43$237.62712,100 shs$47.44 billion
04/09/2024$240.42$238.57
-0.77%		$241.22$236.81806,903 shs$47.59 billion
04/08/2024$243.22$240.42
-1.15%		$242.75$240.38813,156 shs$47.96 billion
04/05/2024$242.04$243.22
+0.49%		$243.82$241.88744,187 shs$48.52 billion
04/04/2024$245.77$242.04
-1.52%		$246.65$241.901.03 million shs$48.28 billion
04/03/2024$243.08$245.77
+1.11%		$246.75$242.411.13 million shs$49.03 billion
04/02/2024$243.00$243.08
+0.03%		$244.52$241.68961,388 shs$48.49 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$242.99$243.00
+0.00%		$243.34$240.25630,019 shs$48.47 billion
03/29/2024$242.96$242.99
+0.01%		$244.64$239.791.57 million shs$48.47 billion
03/28/2024$244.64$242.96
-0.69%		$244.59$239.791.57 million shs$48.47 billion
03/27/2024$242.80$244.64
+0.76%		$244.68$242.86674,290 shs$48.80 billion
03/26/2024$242.06$242.80
+0.31%		$244.06$241.60829,200 shs$48.43 billion
03/25/2024$242.50$242.06
-0.18%		$243.31$241.63703,274 shs$48.29 billion
03/22/2024$242.33$242.50
+0.07%		$243.59$241.98720,728 shs$48.37 billion
03/21/2024$241.87$242.33
+0.19%		$243.64$240.33796,677 shs$48.34 billion
03/20/2024$242.34$241.87
-0.19%		$243.83$241.76960,936 shs$48.25 billion
03/19/2024$239.31$242.34
+1.27%		$242.59$239.251.17 million shs$48.34 billion
03/18/2024$238.23$239.31
+0.45%		$240.86$237.341.07 million shs$47.74 billion
03/15/2024$237.68$238.23
+0.23%		$238.34$234.392.11 million shs$47.52 billion
03/14/2024$234.77$237.68
+1.24%		$237.90$234.991.28 million shs$47.41 billion
03/13/2024$237.44$234.77
-1.12%		$239.04$234.231.44 million shs$46.83 billion
03/12/2024$237.65$237.44
-0.09%		$238.17$236.18666,627 shs$47.36 billion
03/11/2024$237.47$237.65
+0.08%		$238.20$236.57849,020 shs$47.41 billion
03/08/2024$237.63$237.48
-0.06%		$238.42$236.70877,375 shs$47.37 billion
03/07/2024$234.71$237.63
+1.24%		$238.31$234.691.17 million shs$47.40 billion
03/06/2024$235.31$234.71
-0.25%		$236.53$234.541.21 million shs$46.82 billion
03/05/2024$235.80$235.31
-0.21%		$236.45$234.441.39 million shs$46.94 billion
03/04/2024$237.03$235.80
-0.52%		$240.44$235.681.29 million shs$47.04 billion
03/01/2024$235.60$236.98
+0.59%		$238.61$235.391.17 million shs$47.27 billion
02/29/2024$236.14$235.60
-0.23%		$236.61$234.721.64 million shs$47.00 billion
02/28/2024$236.56$236.14
-0.18%		$236.94$233.891.07 million shs$47.11 billion
02/27/2024$238.34$236.56
-0.75%		$237.34$234.781.22 million shs$47.19 billion

Related Companies:
This page (NYSE:COR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press