Free Trial

McKesson (MCK) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free MCK Stock Alerts
$549.26
-11.47 (-2.05%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

McKesson Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+1.10%
3 Month
Performance
+4.89%
6 Month
Performance
+19.00%
Year-To-Date
Performance
+18.64%
1 Year
Performance
+41.58%
Receive MCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McKesson and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

MCK Stock Chart for Tuesday, May, 28, 2024

MCK Chart by TradingView

McKesson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$560.73$560.73$563.86$558.09512,300 shs$72.89 billion
05/24/2024$558.01$560.73
+0.49%		$563.86$558.09460,236 shs$72.89 billion
05/23/2024$557.32$558.01
+0.12%		$564.12$557.82695,187 shs$72.54 billion
05/22/2024$552.38$557.32
+0.89%		$560.68$549.01743,917 shs$72.45 billion
05/21/2024$564.07$552.38
-2.07%		$565.01$552.18876,827 shs$71.80 billion
05/20/2024$564.52$564.07
-0.08%		$566.28$558.20576,385 shs$73.32 billion
05/17/2024$555.76$564.52
+1.58%		$564.87$557.93574,583 shs$73.38 billion
05/16/2024$551.60$555.76
+0.75%		$558.42$552.58756,046 shs$72.24 billion
05/15/2024$551.58$551.60
+0.00%		$555.63$548.91539,581 shs$71.70 billion
05/14/2024$554.61$551.58
-0.55%		$556.74$549.83550,696 shs$71.70 billion
05/13/2024$559.91$554.61
-0.95%		$563.36$553.58617,243 shs$72.09 billion
05/10/2024$555.12$559.96
+0.87%		$560.37$556.13636,882 shs$73.58 billion
05/09/2024$543.22$555.12
+2.19%		$556.46$543.89969,156 shs$72.95 billion
05/08/2024$544.53$543.22
-0.24%		$565.52$538.621.38 million shs$71.38 billion
05/07/2024$533.41$544.53
+2.08%		$546.63$533.52983,843 shs$71.56 billion
05/06/2024$528.86$533.41
+0.86%		$534.63$530.80634,119 shs$70.10 billion
05/03/2024$530.11$528.85
-0.24%		$530.00$520.49866,904 shs$69.50 billion
05/02/2024$531.21$530.11
-0.21%		$533.80$524.90823,334 shs$69.66 billion
05/01/2024$537.21$531.21
-1.12%		$535.09$518.271.17 million shs$69.81 billion
04/30/2024$536.09$537.21
+0.21%		$539.19$533.75664,707 shs$70.59 billion
04/29/2024$543.30$536.09
-1.33%		$543.25$535.521.03 million shs$70.45 billion
04/26/2024$539.94$543.37
+0.64%		$544.81$534.68654,667 shs$71.40 billion
04/25/2024$535.56$539.94
+0.82%		$542.30$534.72446,710 shs$70.95 billion
04/24/2024$531.87$535.56
+0.69%		$537.15$529.48418,139 shs$70.38 billion
04/23/2024$527.79$531.87
+0.77%		$532.86$527.89490,759 shs$69.89 billion
04/22/2024$524.83$527.79
+0.56%		$533.22$517.88893,491 shs$69.36 billion
04/19/2024$518.81$524.83
+1.16%		$525.83$517.01645,368 shs$68.97 billion
04/18/2024$525.92$518.81
-1.35%		$528.42$514.88631,236 shs$68.18 billion
04/17/2024$528.42$525.92
-0.47%		$532.00$524.27537,971 shs$69.11 billion
04/16/2024$522.68$528.42
+1.10%		$531.21$525.59362,604 shs$69.44 billion
04/15/2024$523.01$522.68
-0.06%		$529.41$522.63365,041 shs$68.68 billion
04/12/2024$523.11$523.01
-0.02%		$527.99$521.50481,845 shs$68.73 billion
04/11/2024$529.99$523.11
-1.30%		$529.35$522.65486,249 shs$68.74 billion
04/10/2024$527.38$529.99
+0.49%		$538.04$529.25452,917 shs$69.65 billion
04/09/2024$532.23$527.38
-0.91%		$533.29$518.51572,314 shs$69.30 billion
04/08/2024$538.75$532.23
-1.21%		$537.26$531.02410,522 shs$69.94 billion
04/05/2024$535.00$538.75
+0.70%		$541.28$533.16311,962 shs$70.80 billion
04/04/2024$540.10$535.00
-0.94%		$543.00$533.67443,770 shs$70.30 billion
04/03/2024$533.27$540.10
+1.28%		$541.82$534.75472,982 shs$70.97 billion
04/02/2024$536.27$533.27
-0.56%		$536.93$531.06543,559 shs$70.08 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$536.85$536.27
-0.11%		$538.20$531.09540,603 shs$70.47 billion
03/29/2024$536.85$536.85$540.00$535.25751,796 shs$70.55 billion
03/28/2024$539.51$536.85
-0.49%		$540.00$535.25706,472 shs$70.55 billion
03/27/2024$536.09$539.51
+0.64%		$539.98$531.26426,436 shs$70.90 billion
03/26/2024$532.54$536.09
+0.67%		$538.30$531.67538,502 shs$70.45 billion
03/25/2024$532.57$532.54
-0.01%		$534.29$531.52310,409 shs$69.98 billion
03/22/2024$534.45$532.57
-0.35%		$535.90$529.99426,346 shs$69.99 billion
03/21/2024$530.75$534.45
+0.70%		$535.09$526.67499,460 shs$70.23 billion
03/20/2024$534.11$530.75
-0.63%		$535.77$529.50397,748 shs$69.75 billion
03/19/2024$529.71$534.11
+0.83%		$535.89$529.61461,333 shs$70.19 billion
03/18/2024$533.64$529.71
-0.74%		$536.68$528.56568,564 shs$69.61 billion
03/15/2024$529.36$533.68
+0.82%		$533.91$524.361.37 million shs$70.13 billion
03/14/2024$519.82$529.36
+1.84%		$530.90$519.66753,220 shs$69.56 billion
03/13/2024$531.24$519.82
-2.15%		$534.12$517.92854,358 shs$68.31 billion
03/12/2024$526.66$531.24
+0.87%		$531.45$523.54516,486 shs$69.81 billion
03/11/2024$527.41$526.66
-0.14%		$527.13$523.06568,668 shs$69.21 billion
03/08/2024$528.33$527.41
-0.17%		$528.46$523.50678,158 shs$69.31 billion
03/07/2024$525.06$528.33
+0.62%		$529.33$520.941.00 million shs$69.43 billion
03/06/2024$528.83$525.06
-0.71%		$531.46$525.06713,611 shs$69.00 billion
03/05/2024$534.18$528.83
-1.00%		$537.26$524.47901,266 shs$69.49 billion
03/04/2024$525.88$534.18
+1.58%		$535.01$524.65765,158 shs$70.20 billion
03/01/2024$521.41$525.88
+0.86%		$531.24$522.74833,042 shs$69.11 billion
02/29/2024$523.66$521.41
-0.43%		$524.60$519.171.31 million shs$68.52 billion
02/28/2024$518.98$523.66
+0.90%		$524.02$517.05475,168 shs$68.81 billion
02/27/2024$519.31$518.98
-0.06%		$524.69$516.43583,303 shs$68.20 billion

Related Companies:
This page (NYSE:MCK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders