Free Trial

Patterson Companies (PDCO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PDCO Stock Alerts
$23.98
+0.04 (+0.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Patterson Companies Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-6.95%
3 Month
Performance
-10.32%
6 Month
Performance
-23.70%
Year-To-Date
Performance
-15.71%
1 Year
Performance
-9.51%
Receive PDCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patterson Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PDCO Stock Chart for Tuesday, May, 28, 2024

PDCO Chart by TradingView

Patterson Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$23.94$23.98
+0.17%		$24.16$23.71606,206 shs$2.15 billion
05/27/2024$23.94$23.94$24.01$23.68896,400 shs$2.14 billion
05/24/2024$23.81$23.94
+0.55%		$24.01$23.68896,404 shs$2.14 billion
05/23/2024$24.48$23.81
-2.74%		$24.50$23.631.13 million shs$2.13 billion
05/22/2024$24.81$24.48
-1.33%		$24.91$24.42615,416 shs$2.19 billion
05/21/2024$25.22$24.81
-1.63%		$25.36$24.76681,203 shs$2.22 billion
05/20/2024$25.76$25.22
-2.10%		$25.95$25.13962,407 shs$2.26 billion
05/17/2024$25.85$25.76
-0.35%		$26.05$25.36871,250 shs$2.31 billion
05/16/2024$25.83$25.85
+0.08%		$26.13$25.75740,755 shs$2.32 billion
05/15/2024$25.44$25.83
+1.53%		$25.91$25.581.01 million shs$2.31 billion
05/14/2024$25.56$25.44
-0.47%		$26.19$25.351.13 million shs$2.28 billion
05/13/2024$25.30$25.56
+1.03%		$25.85$25.421.35 million shs$2.29 billion
05/10/2024$26.30$25.30
-3.80%		$26.33$24.771.73 million shs$2.27 billion
05/09/2024$25.87$26.30
+1.66%		$26.30$25.83644,937 shs$2.36 billion
05/08/2024$26.02$25.87
-0.58%		$26.17$25.87968,159 shs$2.32 billion
05/07/2024$25.76$26.02
+1.01%		$26.22$25.79921,479 shs$2.33 billion
05/06/2024$25.66$25.76
+0.39%		$25.92$25.71852,361 shs$2.31 billion
05/03/2024$25.43$25.66
+0.90%		$25.91$25.551.01 million shs$2.30 billion
05/02/2024$25.45$25.43
-0.08%		$25.64$25.33909,459 shs$2.28 billion
05/01/2024$25.47$25.45
-0.08%		$25.79$25.36974,549 shs$2.28 billion
04/30/2024$26.00$25.47
-2.04%		$25.92$25.43912,578 shs$2.28 billion
04/29/2024$25.77$26.00
+0.89%		$26.17$25.86539,242 shs$2.33 billion
04/26/2024$25.80$25.77
-0.12%		$25.93$25.68453,559 shs$2.31 billion
04/25/2024$26.18$25.80
-1.45%		$26.06$25.62621,962 shs$2.31 billion
04/24/2024$25.97$26.18
+0.81%		$26.20$25.74471,481 shs$2.35 billion
04/23/2024$25.91$25.97
+0.23%		$26.21$25.93402,300 shs$2.33 billion
04/22/2024$26.02$25.91
-0.42%		$26.05$25.69542,415 shs$2.32 billion
04/19/2024$25.47$26.02
+2.16%		$26.05$25.36533,065 shs$2.33 billion
04/18/2024$25.73$25.47
-1.01%		$25.73$25.25765,018 shs$2.28 billion
04/17/2024$25.63$25.73
+0.39%		$25.86$25.57569,361 shs$2.31 billion
04/16/2024$25.35$25.63
+1.10%		$25.69$25.18448,835 shs$2.30 billion
04/15/2024$25.46$25.35
-0.43%		$25.80$25.16791,712 shs$2.27 billion
04/12/2024$25.73$25.46
-1.05%		$25.75$25.45856,773 shs$2.28 billion
04/11/2024$25.67$25.73
+0.23%		$25.92$25.45558,781 shs$2.31 billion
04/10/2024$26.55$25.67
-3.31%		$26.15$25.56573,946 shs$2.30 billion
04/09/2024$26.20$26.55
+1.34%		$26.56$26.12406,328 shs$2.38 billion
04/08/2024$26.25$26.20
-0.19%		$26.67$26.00801,800 shs$2.35 billion
04/05/2024$26.36$26.25
-0.42%		$26.56$26.19560,724 shs$2.35 billion
04/04/2024$26.54$26.36
-0.68%		$26.74$26.30564,603 shs$2.36 billion
04/03/2024$26.41$26.54
+0.49%		$26.70$26.23459,006 shs$2.38 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/02/2024$27.07$26.41
-2.44%		$26.99$26.291.07 million shs$2.37 billion
04/01/2024$27.65$27.07
-2.10%		$27.55$27.01596,872 shs$2.43 billion
03/29/2024$27.65$27.65$28.09$27.62695,272 shs$2.48 billion
03/28/2024$27.79$27.65
-0.50%		$28.09$27.62695,271 shs$2.48 billion
03/27/2024$27.04$27.79
+2.77%		$27.79$27.21434,654 shs$2.49 billion
03/26/2024$27.14$27.04
-0.37%		$27.22$27.00498,225 shs$2.42 billion
03/25/2024$27.26$27.14
-0.44%		$27.35$27.05310,381 shs$2.43 billion
03/22/2024$27.33$27.26
-0.26%		$27.32$27.00491,583 shs$2.44 billion
03/21/2024$27.36$27.33
-0.11%		$27.48$27.08634,994 shs$2.45 billion
03/20/2024$26.87$27.36
+1.82%		$27.39$26.62518,294 shs$2.45 billion
03/19/2024$26.78$26.87
+0.34%		$27.00$26.561.10 million shs$2.41 billion
03/18/2024$27.22$26.78
-1.62%		$27.21$26.74741,315 shs$2.40 billion
03/15/2024$26.83$27.22
+1.45%		$27.23$26.583.34 million shs$2.44 billion
03/14/2024$27.08$26.83
-0.92%		$27.12$26.64701,084 shs$2.40 billion
03/13/2024$26.96$27.08
+0.45%		$27.26$26.84762,258 shs$2.43 billion
03/12/2024$27.16$26.96
-0.74%		$27.92$26.93940,860 shs$2.42 billion
03/11/2024$27.17$27.16
-0.04%		$27.25$26.76568,198 shs$2.43 billion
03/08/2024$27.02$27.17
+0.56%		$27.35$26.99610,160 shs$2.43 billion
03/07/2024$26.85$27.02
+0.63%		$27.11$26.81665,756 shs$2.42 billion
03/06/2024$26.76$26.85
+0.34%		$27.02$26.52683,717 shs$2.41 billion
03/05/2024$27.11$26.76
-1.29%		$27.28$26.55666,368 shs$2.40 billion
03/04/2024$27.35$27.11
-0.88%		$27.52$26.75643,967 shs$2.43 billion
03/01/2024$27.09$27.35
+0.96%		$27.42$27.02835,991 shs$2.53 billion
02/29/2024$26.74$27.09
+1.31%		$27.46$26.301.16 million shs$2.51 billion
02/28/2024$28.84$26.74
-7.28%		$27.64$25.871.99 million shs$2.48 billion
02/27/2024$28.96$28.84
-0.41%		$29.16$28.421.23 million shs$2.67 billion

Related Companies:
This page (NASDAQ:PDCO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes