Free Trial

Owens & Minor (OMI) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free OMI Stock Alerts
$17.29
-0.24 (-1.37%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Owens & Minor Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-31.09%
3 Month
Performance
-30.95%
6 Month
Performance
-10.74%
Year-To-Date
Performance
-10.28%
1 Year
Performance
-15.04%
Receive OMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owens & Minor and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

OMI Stock Chart for Tuesday, May, 28, 2024

OMI Chart by TradingView

Owens & Minor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$17.53$17.29
-1.37%		$17.70$17.19794,194 shs$1.32 billion
05/27/2024$17.53$17.53$17.53$17.16448,500 shs$1.34 billion
05/24/2024$17.29$17.52
+1.33%		$17.58$17.17448,511 shs$1.34 billion
05/23/2024$17.76$17.29
-2.65%		$17.94$16.96684,275 shs$1.32 billion
05/22/2024$17.68$17.76
+0.45%		$18.05$17.181.01 million shs$1.36 billion
05/21/2024$18.00$17.68
-1.78%		$18.11$17.66502,789 shs$1.35 billion
05/20/2024$18.62$18.00
-3.33%		$18.91$17.98677,492 shs$1.38 billion
05/17/2024$19.11$18.62
-2.56%		$19.13$18.46699,530 shs$1.42 billion
05/16/2024$20.20$19.11
-5.40%		$20.35$19.05666,500 shs$1.46 billion
05/15/2024$19.77$20.20
+2.18%		$21.02$20.05856,159 shs$1.55 billion
05/14/2024$18.71$19.77
+5.67%		$20.96$19.281.14 million shs$1.51 billion
05/13/2024$18.63$18.71
+0.43%		$19.26$18.64706,881 shs$1.43 billion
05/10/2024$18.37$18.65
+1.52%		$18.65$17.64786,524 shs$1.43 billion
05/09/2024$18.12$18.37
+1.38%		$18.48$17.86740,024 shs$1.41 billion
05/08/2024$18.91$18.12
-4.18%		$19.05$17.901.08 million shs$1.39 billion
05/07/2024$19.21$18.91
-1.56%		$19.40$18.891.15 million shs$1.45 billion
05/06/2024$18.21$19.21
+5.49%		$19.23$18.261.55 million shs$1.47 billion
05/03/2024$24.54$18.21
-25.79%		$21.28$17.893.03 million shs$1.39 billion
05/02/2024$23.98$24.54
+2.34%		$24.55$23.74816,264 shs$1.88 billion
05/01/2024$24.73$23.98
-3.03%		$24.88$23.84633,388 shs$1.84 billion
04/30/2024$25.42$24.73
-2.71%		$25.49$24.73921,140 shs$1.89 billion
04/29/2024$25.09$25.42
+1.32%		$25.60$24.97492,355 shs$1.95 billion
04/26/2024$24.12$25.10
+4.06%		$25.15$23.91389,318 shs$1.92 billion
04/25/2024$24.74$24.12
-2.51%		$24.45$23.65486,666 shs$1.85 billion
04/24/2024$25.57$24.74
-3.25%		$25.72$24.56358,710 shs$1.90 billion
04/23/2024$24.23$25.57
+5.53%		$25.82$24.46620,065 shs$1.96 billion
04/22/2024$24.79$24.23
-2.26%		$24.94$24.16519,090 shs$1.86 billion
04/19/2024$24.06$24.79
+3.01%		$24.81$24.07319,861 shs$1.90 billion
04/18/2024$23.97$24.06
+0.38%		$24.42$23.82521,350 shs$1.84 billion
04/17/2024$24.85$23.97
-3.54%		$24.98$23.90600,852 shs$1.84 billion
04/16/2024$24.99$24.85
-0.56%		$25.02$24.46300,750 shs$1.90 billion
04/15/2024$25.58$24.99
-2.31%		$25.85$24.95387,600 shs$1.91 billion
04/12/2024$25.94$25.58
-1.39%		$26.05$25.53286,289 shs$1.96 billion
04/11/2024$25.72$25.94
+0.86%		$26.37$25.52402,803 shs$1.99 billion
04/10/2024$26.38$25.72
-2.50%		$26.05$25.39602,335 shs$1.97 billion
04/09/2024$27.22$26.38
-3.09%		$27.24$26.37613,417 shs$2.02 billion
04/08/2024$26.88$27.22
+1.26%		$27.42$26.91312,257 shs$2.09 billion
04/05/2024$26.68$26.88
+0.75%		$27.02$26.53349,695 shs$2.06 billion
04/04/2024$27.78$26.68
-3.96%		$28.34$26.44481,698 shs$2.04 billion
04/03/2024$26.90$27.78
+3.27%		$27.84$26.77428,490 shs$2.13 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$27.51$26.90
-2.22%		$27.21$26.71496,063 shs$2.06 billion
04/01/2024$27.71$27.51
-0.72%		$27.61$27.20399,797 shs$2.11 billion
03/29/2024$27.71$27.71$28.10$27.59525,903 shs$2.12 billion
03/28/2024$27.95$27.71
-0.86%		$28.10$27.59525,883 shs$2.12 billion
03/27/2024$26.57$27.95
+5.19%		$27.99$26.71917,317 shs$2.14 billion
03/26/2024$25.48$26.57
+4.28%		$26.77$25.43757,981 shs$2.04 billion
03/25/2024$25.86$25.48
-1.47%		$26.10$25.45291,015 shs$1.95 billion
03/22/2024$26.10$25.86
-0.92%		$26.26$25.64364,126 shs$1.98 billion
03/21/2024$25.89$26.10
+0.81%		$26.25$25.91451,439 shs$2.00 billion
03/20/2024$25.27$25.89
+2.45%		$26.11$25.21395,041 shs$1.98 billion
03/19/2024$25.11$25.27
+0.64%		$25.30$24.77477,572 shs$1.94 billion
03/18/2024$25.47$25.11
-1.41%		$25.66$25.03699,773 shs$1.92 billion
03/15/2024$24.99$25.47
+1.92%		$25.93$24.962.59 million shs$1.95 billion
03/14/2024$25.07$24.99
-0.32%		$25.32$24.80435,827 shs$1.91 billion
03/13/2024$25.09$25.07
-0.08%		$25.71$24.92437,874 shs$1.92 billion
03/12/2024$25.33$25.09
-0.95%		$25.66$25.09444,945 shs$1.92 billion
03/11/2024$25.64$25.33
-1.21%		$25.71$24.98574,172 shs$1.94 billion
03/08/2024$25.54$25.64
+0.39%		$26.54$25.57640,746 shs$1.96 billion
03/07/2024$24.73$25.54
+3.28%		$25.63$25.04438,794 shs$1.96 billion
03/06/2024$24.60$24.73
+0.53%		$25.05$24.63418,780 shs$1.89 billion
03/05/2024$24.95$24.60
-1.40%		$24.95$24.38503,112 shs$1.88 billion
03/04/2024$24.64$24.95
+1.26%		$25.03$24.46499,816 shs$1.91 billion
03/01/2024$24.33$24.64
+1.27%		$24.88$24.07575,270 shs$1.89 billion
02/29/2024$25.04$24.33
-2.84%		$25.39$23.94758,162 shs$1.86 billion
02/28/2024$24.77$25.04
+1.09%		$25.16$24.15842,705 shs$1.92 billion
02/27/2024$23.68$24.77
+4.60%		$25.06$23.89762,740 shs$1.90 billion

Related Companies:
This page (NYSE:OMI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings