Free Trial

HWH International (HWH) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free HWH Stock Alerts
$0.91
-0.09 (-8.97%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

HWH International Stock Price Performance

5 Day
Performance
-16.17%
1 Month
Performance
-36.55%
3 Month
Performance
-30.78%
Receive HWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HWH International and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

HWH Stock Chart for Saturday, June, 8, 2024

HWH Chart by TradingView

HWH International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.00$0.91
-8.63%		$0.98$0.8547,804 shs$14.82 million
06/06/2024$1.00$1.00$1.07$0.9637,123 shs$16.22 million
06/05/2024$1.01$1.00
-0.99%		$1.04$0.9551,640 shs$16.22 million
06/04/2024$1.09$1.01
-7.34%		$1.07$1.0020,606 shs$16.38 million
06/03/2024$1.08$1.09
+0.93%		$1.16$1.0046,319 shs$17.68 million
05/31/2024$1.14$1.08
-5.26%		$1.16$1.0731,961 shs$17.52 million
05/30/2024$1.20$1.14
-5.00%		$1.21$1.0643,625 shs$18.49 million
05/29/2024$1.30$1.20
-7.69%		$1.27$1.1814,487 shs$19.46 million
05/28/2024$1.18$1.30
+10.17%		$1.37$1.1881,179 shs$21.09 million
05/27/2024$1.18$1.18$1.18$1.0632,400 shs$19.14 million
05/24/2024$1.11$1.18
+6.31%		$1.18$1.0632,290 shs$19.14 million
05/23/2024$1.19$1.11
-6.58%		$1.16$1.0558,890 shs$18.01 million
05/22/2024$1.15$1.19
+3.32%		$1.22$1.1419,025 shs$19.27 million
05/21/2024$1.25$1.15
-8.00%		$1.27$1.1457,190 shs$18.65 million
05/20/2024$1.30$1.25
-3.85%		$1.30$1.1982,832 shs$20.28 million
05/17/2024$1.36$1.30
-4.41%		$1.42$1.3078,870 shs$21.09 million
05/16/2024$1.34$1.36
+1.49%		$1.48$1.3446,709 shs$22.06 million
05/15/2024$1.35$1.34
-0.74%		$1.42$1.3354,557 shs$21.74 million
05/14/2024$1.20$1.35
+12.50%		$1.40$1.17148,502 shs$21.90 million
05/13/2024$1.30$1.20
-7.69%		$1.30$1.1699,515 shs$21.09 million
05/10/2024$1.40$1.30
-7.14%		$1.46$1.2760,067 shs$21.09 million
05/09/2024$1.44$1.40
-2.78%		$1.48$1.4049,153 shs$22.71 million
05/08/2024$1.41$1.44
+2.49%		$1.52$1.2984,166 shs$23.36 million
05/07/2024$1.56$1.41
-9.94%		$1.55$1.32177,339 shs$22.79 million
05/06/2024$1.97$1.56
-20.81%		$1.98$1.51256,506 shs$25.30 million
05/03/2024$2.03$1.97
-2.96%		$2.10$1.86242,831 shs$31.96 million
05/02/2024$2.00$2.03
+1.50%		$2.09$1.89402,112 shs$32.93 million
05/01/2024$1.92$2.00
+4.17%		$2.23$1.74890,896 shs$32.44 million
04/30/2024$2.58$1.92
-25.58%		$3.15$1.633.94 million shs$31.14 million
04/29/2024$1.82$2.58
+41.76%		$3.03$2.0035.05 million shs$41.85 million
04/26/2024$1.66$1.82
+9.64%		$2.29$1.729.36 million shs$29.52 million
04/25/2024$1.76$1.66
-5.68%		$1.74$1.492.47 million shs$26.93 million
04/24/2024$1.51$1.76
+16.56%		$1.84$1.341.45 million shs$28.55 million
04/23/2024$1.28$1.51
+17.97%		$1.77$1.3016.15 million shs$24.49 million
04/22/2024$1.32$1.28
-3.03%		$1.50$1.12310,981 shs$20.76 million
04/19/2024$1.02$1.32
+29.41%		$1.36$0.99284,491 shs$21.41 million
04/18/2024$0.95$1.02
+7.37%		$1.25$0.96258,583 shs$16.54 million
04/17/2024$1.01$0.95
-5.94%		$1.00$0.9331,971 shs$15.41 million
04/16/2024$1.15$1.01
-12.17%		$1.08$0.9538,275 shs$16.38 million
04/15/2024$1.17$1.15
-1.71%		$1.15$1.0568,676 shs$18.65 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$1.19$1.17
-1.68%		$1.22$1.0864,789 shs$18.98 million
04/11/2024$1.28$1.19
-7.03%		$1.24$1.10115,038 shs$19.30 million
04/10/2024$1.49$1.28
-14.09%		$1.45$1.1589,981 shs$20.76 million
04/09/2024$1.61$1.49
-7.45%		$1.59$1.37126,987 shs$24.17 million
04/08/2024$1.59$1.61
+1.26%		$1.69$1.25442,175 shs$26.11 million
04/05/2024$2.30$1.59
-30.87%		$2.00$1.331.25 million shs$25.80 million
04/04/2024$1.57$2.30
+46.50%		$2.57$1.8614.27 million shs$37.31 million
04/03/2024$1.54$1.57
+1.95%		$1.85$1.211.08 million shs$25.47 million
04/02/2024$0.90$1.54
+71.11%		$1.62$0.753.78 million shs$24.98 million
04/01/2024$0.95$0.90
-5.26%		$0.98$0.781.14 million shs$14.60 million
03/29/2024$0.95$0.95$0.96$0.8227,491 shs$15.41 million
03/28/2024$0.90$0.95
+5.56%		$0.96$0.8227,469 shs$15.41 million
03/27/2024$0.95$0.90
-5.26%		$0.95$0.904,088 shs$14.60 million
03/26/2024$0.95$0.95$1.04$0.952,748 shs$15.41 million
03/25/2024$1.06$0.95
-10.38%		$1.04$0.909,196 shs$15.41 million
03/22/2024$1.07$1.06
-0.47%		$1.06$1.023,082 shs$17.19 million
03/21/2024$1.19$1.07
-10.50%		$1.15$0.9514,012 shs$17.27 million
03/20/2024$0.97$1.19
+22.68%		$1.20$0.996,892 shs$19.31 million
03/19/2024$0.98$0.97
-1.41%		$1.06$0.931,827 shs$15.73 million
03/18/2024$0.99$0.98
-0.41%		$1.15$0.986,150 shs$15.96 million
03/15/2024$1.11$0.99
-10.99%		$1.18$0.9922,871 shs$16.03 million
03/14/2024$1.42$1.11
-21.83%		$1.38$1.0228,728 shs$18.00 million
03/13/2024$1.46$1.42
-2.74%		$1.45$1.3311,698 shs$23.03 million
03/12/2024$1.51$1.46
-3.31%		$1.67$1.3447,262 shs$23.68 million
03/11/2024$1.32$1.51
+14.39%		$1.86$1.3096,979 shs$24.49 million
03/08/2024$1.16$1.32
+13.79%		$1.44$1.1673,525 shs$21.41 million
03/07/2024$1.14$1.16
+1.75%		$1.18$1.057,803 shs$5.35 million

Related Companies:
This page (NASDAQ:HWH) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored