Trinseo (TSE) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free TSE Stock Alerts $3.09 +0.15 (+5.10%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Trinseo Stock Price Performance5 Day Performance-19.32%1 Month Performance-3.13%3 Month Performance-36.68%6 Month Performance-48.93%Year-To-Date Performance-63.08%1 Year Performance-80.52% Receive TSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trinseo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY TSE Stock Chart for Saturday, June, 8, 2024 TSE Chart by TradingView Trinseo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$2.94$3.09+5.10%$3.24$2.861.38 million shs$109.06 million06/06/2024$3.01$2.94-2.33%$3.05$2.84965,362 shs$103.75 million06/05/2024$3.06$3.01-1.47%$3.10$3.00674,483 shs$106.22 million06/04/2024$3.49$3.06-12.46%$3.45$3.02616,084 shs$107.81 million06/03/2024$3.83$3.49-8.88%$4.04$3.45411,495 shs$123.16 million05/31/2024$3.50$3.83+9.43%$3.84$3.53877,370 shs$135.16 million Get the Latest News and Ratings for TSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trinseo and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.41$3.50+2.64%$3.55$3.33262,466 shs$123.52 million05/29/2024$3.55$3.41-3.94%$3.42$3.28351,115 shs$120.35 million05/28/2024$3.33$3.55+6.61%$3.59$3.35517,604 shs$125.28 million05/27/2024$3.33$3.33$3.49$3.19217,700 shs$117.52 million05/24/2024$3.14$3.33+6.05%$3.49$3.19217,692 shs$117.52 million05/23/2024$3.28$3.14-4.27%$3.30$3.13387,036 shs$110.81 million05/22/2024$3.50$3.28-6.29%$3.43$3.12359,097 shs$115.75 million05/21/2024$3.51$3.50-0.14%$3.57$3.46402,444 shs$123.52 million05/20/2024$3.53$3.51-0.71%$3.65$3.50284,338 shs$123.69 million05/17/2024$3.42$3.53+3.07%$3.58$3.39412,165 shs$124.40 million05/16/2024$3.36$3.42+1.79%$3.59$3.27298,315 shs$120.69 million05/15/2024$3.12$3.36+7.69%$3.47$3.27463,735 shs$118.57 million05/14/2024$2.96$3.12+5.58%$3.15$2.92600,267 shs$110.12 million05/13/2024$3.29$2.96-10.18%$3.32$2.94433,382 shs$104.28 million05/10/2024$3.70$3.28-11.35%$3.83$3.27348,148 shs$115.76 million05/09/2024$3.31$3.70+11.78%$3.92$3.17568,210 shs$130.59 million05/08/2024$3.19$3.31+3.76%$3.45$3.11358,763 shs$116.81 million05/07/2024$3.09$3.19+3.24%$3.30$3.09270,255 shs$112.58 million05/06/2024$3.00$3.09+3.00%$3.19$3.00275,197 shs$109.05 million05/03/2024$2.82$3.00+6.38%$3.06$2.92292,499 shs$105.87 million05/02/2024$2.60$2.82+8.46%$2.88$2.59265,690 shs$99.52 million05/01/2024$2.62$2.60-0.57%$2.78$2.59384,063 shs$91.68 million04/30/2024$2.83$2.62-7.60%$2.84$2.61320,908 shs$92.21 million04/29/2024$2.81$2.83+0.71%$2.94$2.79234,155 shs$99.80 million04/26/2024$2.73$2.81+3.12%$2.87$2.77229,981 shs$99.08 million04/25/2024$2.76$2.73-1.27%$2.78$2.62298,140 shs$96.08 million04/24/2024$2.89$2.76-4.50%$2.95$2.71301,169 shs$97.32 million04/23/2024$2.98$2.89-3.02%$3.05$2.82269,833 shs$101.90 million04/22/2024$2.76$2.98+7.97%$3.01$2.68329,597 shs$105.08 million04/19/2024$2.75$2.76+0.36%$2.81$2.66281,185 shs$97.32 million04/18/2024$2.89$2.75-4.84%$2.97$2.72284,555 shs$96.97 million04/17/2024$3.01$2.89-3.99%$3.07$2.84292,804 shs$101.90 million04/16/2024$2.94$3.01+2.38%$3.04$2.84278,456 shs$106.13 million04/15/2024$2.96$2.94-0.68%$3.19$2.87653,773 shs$103.68 millionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/12/2024$3.41$2.96-13.20%$3.44$2.92538,389 shs$104.37 million04/11/2024$3.61$3.41-5.54%$3.64$3.39296,760 shs$120.25 million04/10/2024$3.83$3.61-5.74%$3.73$3.45359,248 shs$127.30 million04/09/2024$3.59$3.83+6.83%$3.89$3.57298,013 shs$135.05 million04/08/2024$3.61$3.59-0.69%$3.80$3.57292,818 shs$126.41 million04/05/2024$3.94$3.62-8.25%$3.93$3.61402,733 shs$127.47 million04/04/2024$4.03$3.94-2.23%$4.45$3.93429,069 shs$138.92 million04/03/2024$3.66$4.03+10.11%$4.06$3.69334,844 shs$142.10 million04/02/2024$3.82$3.66-4.06%$3.73$3.58389,700 shs$129.05 million04/01/2024$3.78$3.82+0.93%$3.92$3.70478,263 shs$134.52 million03/29/2024$3.79$3.78-0.13%$3.95$3.45683,753 shs$133.28 million03/28/2024$3.44$3.79+10.03%$3.95$3.48683,753 shs$133.46 million03/27/2024$3.24$3.44+6.17%$3.48$3.30647,944 shs$121.29 million03/26/2024$3.46$3.24-6.36%$3.54$3.23561,538 shs$114.24 million03/25/2024$3.61$3.46-4.16%$3.72$3.38522,237 shs$122 million03/22/2024$3.97$3.61-9.08%$4.02$3.57401,945 shs$127.11 million03/21/2024$4.11$3.97-3.53%$4.18$3.88436,999 shs$139.81 million03/20/2024$4.13$4.11-0.48%$4.18$3.93453,035 shs$144.92 million03/19/2024$4.42$4.13-6.56%$4.45$4.13247,210 shs$145.62 million03/18/2024$4.85$4.42-8.87%$4.85$4.35423,124 shs$155.85 million03/15/2024$4.78$4.84+1.26%$4.90$4.711.36 million shs$170.66 million03/14/2024$5.20$4.78-8.08%$5.31$4.68528,424 shs$168.54 million03/13/2024$4.77$5.20+9.13%$5.29$4.88470,724 shs$183.35 million03/12/2024$4.89$4.77-2.56%$5.12$4.76249,016 shs$168.01 million03/11/2024$4.98$4.89-1.81%$5.12$4.85341,564 shs$175.62 million03/08/2024$4.88$4.99+2.15%$5.29$4.96353,439 shs$175.77 million03/07/2024$4.48$4.88+8.93%$4.92$4.53341,206 shs$172.07 million03/06/2024$4.42$4.48+1.36%$4.61$4.39309,616 shs$157.97 million Related Companies: Danimer Scientific Stock Chart DOW Stock Chart DuPont de Nemours Stock Chart Albemarle Stock Chart Eastman Chemical Stock Chart Hexcel Stock Chart Avient Stock Chart Rogers Stock Chart PureCycle Technologies Stock Chart AdvanSix Stock Chart Receive TSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinseo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TSE) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trinseo PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Trinseo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.