Free Trial

Universal Health Services (UHS) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free UHS Stock Alerts
$175.18
-1.19 (-0.67%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Universal Health Services Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+5.49%
3 Month
Performance
+8.32%
6 Month
Performance
+28.73%
Year-To-Date
Performance
+14.92%
1 Year
Performance
+36.88%
Receive UHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

UHS Stock Chart for Tuesday, May, 28, 2024

UHS Chart by TradingView

Universal Health Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$176.37$175.18
-0.67%		$176.29$174.28404,022 shs$11.72 billion
05/27/2024$176.37$176.37$178.57$176.17588,200 shs$11.80 billion
05/24/2024$176.91$176.37
-0.31%		$178.57$176.17456,964 shs$11.80 billion
05/23/2024$178.90$176.91
-1.11%		$178.79$176.38320,786 shs$11.84 billion
05/22/2024$180.20$178.90
-0.72%		$181.55$178.32422,968 shs$11.97 billion
05/21/2024$181.46$180.20
-0.69%		$181.77$177.86713,115 shs$12.06 billion
05/20/2024$177.70$181.46
+2.12%		$181.50$178.14597,948 shs$12.20 billion
05/17/2024$178.97$177.70
-0.71%		$179.38$177.14336,644 shs$11.94 billion
05/16/2024$182.21$178.97
-1.78%		$182.92$178.68873,502 shs$12.03 billion
05/15/2024$178.91$182.21
+1.84%		$182.88$179.32562,597 shs$12.25 billion
05/14/2024$178.59$178.91
+0.18%		$181.39$177.39592,353 shs$12.03 billion
05/13/2024$178.09$178.59
+0.28%		$178.63$176.43582,022 shs$12.00 billion
05/10/2024$177.05$178.09
+0.59%		$180.60$176.87572,876 shs$11.97 billion
05/09/2024$169.47$177.05
+4.47%		$177.33$169.69700,820 shs$11.90 billion
05/08/2024$169.50$169.47
-0.02%		$170.52$167.36505,177 shs$11.39 billion
05/07/2024$169.15$169.50
+0.21%		$171.21$169.39646,404 shs$11.39 billion
05/06/2024$167.70$169.15
+0.86%		$169.63$168.58781,177 shs$11.37 billion
05/03/2024$169.87$167.70
-1.28%		$171.79$167.54579,390 shs$11.27 billion
05/02/2024$170.19$169.87
-0.19%		$170.91$167.13651,966 shs$11.42 billion
05/01/2024$170.43$170.19
-0.14%		$172.95$168.291.14 million shs$11.44 billion
04/30/2024$169.12$170.43
+0.77%		$171.02$168.611.00 million shs$11.46 billion
04/29/2024$166.06$169.12
+1.84%		$169.47$166.80650,805 shs$11.37 billion
04/26/2024$165.10$166.06
+0.58%		$167.74$160.84797,996 shs$11.16 billion
04/25/2024$165.84$165.10
-0.45%		$174.95$161.671.26 million shs$11.10 billion
04/24/2024$164.83$165.84
+0.61%		$166.69$163.481.21 million shs$11.15 billion
04/23/2024$161.13$164.83
+2.30%		$165.97$161.49803,844 shs$11.08 billion
04/22/2024$157.47$161.13
+2.32%		$161.96$158.10672,205 shs$10.83 billion
04/19/2024$153.65$157.39
+2.43%		$157.45$153.82902,997 shs$10.58 billion
04/18/2024$160.03$153.65
-3.99%		$157.18$152.691.03 million shs$10.33 billion
04/17/2024$161.33$160.03
-0.81%		$162.52$159.46547,086 shs$10.76 billion
04/16/2024$166.35$161.33
-3.02%		$166.42$160.74795,567 shs$10.84 billion
04/15/2024$166.79$166.35
-0.26%		$169.98$165.42545,600 shs$11.18 billion
04/12/2024$168.37$166.79
-0.94%		$169.07$165.79516,696 shs$11.21 billion
04/11/2024$170.23$168.37
-1.09%		$171.42$167.79399,253 shs$11.32 billion
04/10/2024$171.50$170.23
-0.74%		$171.85$169.06380,596 shs$11.44 billion
04/09/2024$171.63$171.50
-0.08%		$172.20$169.21665,562 shs$11.53 billion
04/08/2024$173.43$171.63
-1.04%		$173.58$171.48406,804 shs$11.54 billion
04/05/2024$172.38$173.43
+0.61%		$173.95$171.82355,002 shs$11.66 billion
04/04/2024$173.74$172.38
-0.78%		$174.64$171.42405,007 shs$11.59 billion
04/03/2024$172.35$173.74
+0.81%		$174.89$171.48488,617 shs$11.68 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/02/2024$175.21$172.35
-1.63%		$173.87$169.71878,939 shs$11.59 billion
04/01/2024$182.46$175.21
-3.97%		$180.00$171.261.15 million shs$11.78 billion
03/29/2024$182.46$182.46$183.61$181.73699,083 shs$12.26 billion
03/28/2024$181.85$182.46
+0.34%		$183.61$181.73595,099 shs$12.26 billion
03/27/2024$177.31$181.85
+2.56%		$181.93$178.36550,217 shs$12.22 billion
03/26/2024$177.85$177.31
-0.30%		$179.57$177.10674,902 shs$11.92 billion
03/25/2024$180.49$177.85
-1.46%		$181.01$177.64552,258 shs$11.96 billion
03/22/2024$180.77$180.49
-0.15%		$181.07$178.67392,813 shs$12.13 billion
03/21/2024$179.91$180.77
+0.48%		$182.29$180.00548,069 shs$12.15 billion
03/20/2024$180.23$179.91
-0.18%		$181.38$178.25536,227 shs$12.09 billion
03/19/2024$177.20$180.23
+1.71%		$180.98$177.86766,689 shs$12.12 billion
03/18/2024$173.90$177.20
+1.90%		$177.57$172.84515,561 shs$11.91 billion
03/15/2024$172.93$173.90
+0.56%		$174.65$169.50856,192 shs$11.69 billion
03/14/2024$174.41$172.93
-0.85%		$174.22$171.76478,543 shs$11.62 billion
03/13/2024$174.73$174.41
-0.18%		$176.98$173.32428,243 shs$11.72 billion
03/12/2024$171.29$174.73
+2.01%		$174.93$169.68748,149 shs$11.75 billion
03/11/2024$175.69$171.29
-2.50%		$176.11$170.37737,265 shs$11.51 billion
03/08/2024$177.72$175.69
-1.14%		$178.08$175.67516,570 shs$11.99 billion
03/07/2024$175.95$177.72
+1.01%		$179.41$176.22419,659 shs$12.13 billion
03/06/2024$175.50$175.95
+0.26%		$177.25$173.33505,064 shs$12.01 billion
03/05/2024$174.57$175.50
+0.53%		$177.53$173.73554,741 shs$11.98 billion
03/04/2024$171.12$174.57
+2.02%		$175.53$170.52662,299 shs$11.92 billion
03/01/2024$167.04$171.12
+2.44%		$171.90$166.04680,616 shs$11.68 billion
02/29/2024$161.73$167.04
+3.28%		$167.21$161.711.00 million shs$11.40 billion
02/28/2024$165.79$161.73
-2.45%		$176.43$161.161.81 million shs$11.04 billion
02/27/2024$164.34$165.79
+0.88%		$165.79$163.03825,810 shs$11.32 billion

Related Companies:
This page (NYSE:UHS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace