Free Trial

Community Health Systems (CYH) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free CYH Stock Alerts
$3.62
+0.04 (+1.12%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Community Health Systems Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+9.55%
3 Month
Performance
+29.57%
6 Month
Performance
+36.67%
Year-To-Date
Performance
+15.50%
1 Year
Performance
+17.75%
Receive CYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Health Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CYH Stock Chart for Wednesday, May, 29, 2024

CYH Chart by TradingView

Community Health Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.58$3.62
+0.98%		$3.64$3.48888,217 shs$502.38 million
05/27/2024$3.58$3.58$3.62$3.55871,300 shs$497.51 million
05/24/2024$3.55$3.59
+0.99%		$3.62$3.55871,327 shs$498.21 million
05/23/2024$3.68$3.55
-3.53%		$3.63$3.53954,115 shs$493.34 million
05/22/2024$3.63$3.68
+1.52%		$3.80$3.552.16 million shs$511.41 million
05/21/2024$3.65$3.63
-0.55%		$3.72$3.541.33 million shs$503.77 million
05/20/2024$3.61$3.65
+0.97%		$3.65$3.501.08 million shs$506.55 million
05/17/2024$3.71$3.61
-2.56%		$3.71$3.58882,722 shs$501.68 million
05/16/2024$3.77$3.71
-1.59%		$3.76$3.66984,278 shs$514.88 million
05/15/2024$3.74$3.77
+0.67%		$3.80$3.641.44 million shs$523.22 million
05/14/2024$3.43$3.74
+9.20%		$3.75$3.422.80 million shs$519.73 million
05/13/2024$3.23$3.43
+6.04%		$3.43$3.281.11 million shs$475.97 million
05/10/2024$3.26$3.24
-0.77%		$3.28$3.161.68 million shs$449.56 million
05/09/2024$3.39$3.26
-3.83%		$3.41$3.251.22 million shs$453.03 million
05/08/2024$3.37$3.39
+0.59%		$3.39$3.30834,125 shs$471.11 million
05/07/2024$3.38$3.37
-0.30%		$3.42$3.36651,728 shs$468.33 million
05/06/2024$3.42$3.38
-1.17%		$3.50$3.35754,983 shs$469.72 million
05/03/2024$3.29$3.42
+3.95%		$3.48$3.35986,173 shs$475.28 million
05/02/2024$3.44$3.29
-4.36%		$3.50$3.221.31 million shs$457.21 million
05/01/2024$3.32$3.44
+3.77%		$3.54$3.342.66 million shs$478.06 million
04/30/2024$3.30$3.32
+0.45%		$3.36$3.191.61 million shs$460.69 million
04/29/2024$3.39$3.30
-2.65%		$3.47$3.291.82 million shs$458.64 million
04/26/2024$3.25$3.40
+4.46%		$3.45$3.312.51 million shs$471.84 million
04/25/2024$3.03$3.25
+7.26%		$3.40$3.104.95 million shs$451.69 million
04/24/2024$2.96$3.03
+2.36%		$3.06$2.902.55 million shs$421.11 million
04/23/2024$2.84$2.96
+4.41%		$2.96$2.811.19 million shs$411.38 million
04/22/2024$2.86$2.84
-0.87%		$2.94$2.771.79 million shs$394.01 million
04/19/2024$2.78$2.86
+2.88%		$2.94$2.782.00 million shs$397.48 million
04/18/2024$2.91$2.78
-4.30%		$2.91$2.762.14 million shs$386.36 million
04/17/2024$2.91$2.91$3.02$2.881.33 million shs$403.74 million
04/16/2024$3.00$2.91
-3.17%		$2.97$2.851.97 million shs$403.74 million
04/15/2024$3.00$3.00$3.07$2.961.81 million shs$416.95 million
04/12/2024$3.02$3.01
-0.50%		$3.06$2.951.55 million shs$417.64 million
04/11/2024$3.00$3.02
+0.67%		$3.06$2.991.20 million shs$419.73 million
04/10/2024$3.12$3.00
-3.69%		$3.10$2.943.15 million shs$416.94 million
04/09/2024$3.09$3.12
+0.81%		$3.17$3.09928,681 shs$432.92 million
04/08/2024$3.18$3.09
-2.83%		$3.22$3.081.43 million shs$429.45 million
04/05/2024$3.08$3.18
+3.41%		$3.26$3.061.17 million shs$441.96 million
04/04/2024$3.10$3.08
-0.81%		$3.17$3.021.62 million shs$427.36 million
04/03/2024$3.19$3.10
-2.67%		$3.18$3.091.25 million shs$430.84 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$3.36$3.19
-5.21%		$3.29$3.121.19 million shs$435.52 million
04/01/2024$3.50$3.36
-4.00%		$3.56$3.311.38 million shs$459.44 million
03/29/2024$3.50$3.50
+0.14%		$3.53$3.381.38 million shs$478.59 million
03/28/2024$3.39$3.50
+3.10%		$3.53$3.381.38 million shs$477.91 million
03/27/2024$3.28$3.39
+3.35%		$3.44$3.321.29 million shs$463.55 million
03/26/2024$3.34$3.28
-1.80%		$3.43$3.271.33 million shs$448.50 million
03/25/2024$3.27$3.34
+2.14%		$3.38$3.241.03 million shs$456.71 million
03/22/2024$3.58$3.26
-8.81%		$3.60$3.251.81 million shs$445.77 million
03/21/2024$3.40$3.58
+5.15%		$3.63$3.453.83 million shs$488.84 million
03/20/2024$3.21$3.40
+5.92%		$3.47$3.142.30 million shs$464.92 million
03/19/2024$2.95$3.21
+8.81%		$3.23$2.872.69 million shs$438.94 million
03/18/2024$2.78$2.95
+6.12%		$2.95$2.741.52 million shs$403.38 million
03/15/2024$2.75$2.77
+0.73%		$2.80$2.6912.64 million shs$378.77 million
03/14/2024$2.90$2.75
-5.17%		$2.88$2.741.08 million shs$376.04 million
03/13/2024$2.85$2.90
+1.75%		$2.94$2.831.14 million shs$396.55 million
03/12/2024$2.80$2.85
+1.79%		$2.88$2.721.35 million shs$389.71 million
03/11/2024$2.86$2.80
-2.10%		$2.85$2.76981,433 shs$382.87 million
03/08/2024$2.77$2.86
+3.44%		$2.92$2.80941,219 shs$391.08 million
03/07/2024$2.79$2.77
-0.72%		$2.89$2.76944,622 shs$378.08 million
03/06/2024$2.85$2.79
-2.28%		$2.89$2.771.39 million shs$380.82 million
03/05/2024$2.89$2.85
-1.21%		$2.92$2.821.25 million shs$389.71 million
03/04/2024$2.87$2.89
+0.52%		$2.94$2.821.54 million shs$394.50 million
03/01/2024$2.79$2.88
+3.05%		$2.92$2.751.32 million shs$393.13 million
02/29/2024$2.75$2.79
+1.64%		$2.85$2.781.57 million shs$381.51 million
02/28/2024$2.77$2.75
-0.90%		$2.79$2.681.42 million shs$375.35 million

Related Companies:
This page (NYSE:CYH) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company