Free Trial

OmniAb (OABI) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free OABI Stock Alerts
$4.64
+0.02 (+0.43%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

OmniAb Stock Price Performance

5 Day
Performance
+6.91%
1 Month
Performance
+1.09%
3 Month
Performance
-17.14%
6 Month
Performance
-4.33%
Year-To-Date
Performance
-24.80%
1 Year
Performance
+2.43%
Receive OABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

OABI Stock Chart for Saturday, June, 8, 2024

OABI Chart by TradingView

OmniAb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.62$4.64
+0.43%		$4.69$4.52544,160 shs$545.71 million
06/06/2024$4.44$4.62
+4.05%		$4.66$4.39569,137 shs$543.36 million
06/05/2024$4.14$4.44
+7.25%		$4.44$4.08760,342 shs$522.19 million
06/04/2024$4.29$4.14
-3.50%		$4.29$4.11869,442 shs$486.91 million
06/03/2024$4.34$4.29
-1.15%		$4.39$4.25798,929 shs$504.55 million
05/31/2024$4.48$4.34
-3.13%		$4.52$4.32541,179 shs$510.43 million
05/30/2024$4.55$4.48
-1.54%		$4.62$4.43553,387 shs$526.89 million
05/29/2024$4.17$4.55
+9.11%		$4.57$4.411.28 million shs$535.13 million
05/28/2024$4.39$4.17
-5.01%		$4.43$4.17600,364 shs$490.43 million
05/27/2024$4.39$4.39$4.49$4.32619,700 shs$516.31 million
05/24/2024$4.29$4.39
+2.33%		$4.49$4.32619,702 shs$516.31 million
05/23/2024$4.40$4.29
-2.50%		$4.43$4.27497,623 shs$502.49 million
05/22/2024$4.32$4.40
+1.85%		$4.41$4.29470,683 shs$515.35 million
05/21/2024$4.39$4.32
-1.59%		$4.42$4.32430,710 shs$506.00 million
05/20/2024$4.45$4.39
-1.35%		$4.50$4.37576,607 shs$514.20 million
05/17/2024$4.55$4.45
-2.20%		$4.59$4.43431,278 shs$521.23 million
05/16/2024$4.54$4.55
+0.22%		$4.59$4.54374,305 shs$532.94 million
05/15/2024$4.50$4.54
+0.89%		$4.61$4.52427,942 shs$531.77 million
05/14/2024$4.48$4.50
+0.45%		$4.60$4.42713,385 shs$527.09 million
05/13/2024$4.68$4.48
-4.27%		$4.76$4.46601,144 shs$524.74 million
05/10/2024$4.57$4.68
+2.41%		$4.72$4.271.15 million shs$548.15 million
05/09/2024$4.54$4.57
+0.66%		$4.63$4.50650,377 shs$535.27 million
05/08/2024$4.59$4.54
-1.09%		$4.65$4.48607,742 shs$531.75 million
05/07/2024$4.71$4.59
-2.55%		$4.70$4.55383,383 shs$537.63 million
05/06/2024$4.67$4.71
+0.86%		$4.74$4.61606,039 shs$551.68 million
05/03/2024$4.60$4.67
+1.52%		$4.71$4.62374,078 shs$547.00 million
05/02/2024$4.56$4.60
+0.88%		$4.61$4.50417,480 shs$538.80 million
05/01/2024$4.44$4.56
+2.70%		$4.63$4.41471,033 shs$534.11 million
04/30/2024$4.54$4.44
-2.20%		$4.54$4.44326,601 shs$520.06 million
04/29/2024$4.48$4.54
+1.34%		$4.60$4.48389,957 shs$531.77 million
04/26/2024$4.43$4.48
+1.13%		$4.49$4.40598,741 shs$524.74 million
04/25/2024$4.56$4.43
-2.85%		$4.52$4.41586,978 shs$518.89 million
04/24/2024$4.64$4.56
-1.72%		$4.63$4.54557,342 shs$534.11 million
04/23/2024$4.68$4.64
-0.85%		$4.81$4.62367,629 shs$543.47 million
04/22/2024$4.67$4.68
+0.21%		$4.76$4.62300,999 shs$548.17 million
04/19/2024$4.59$4.67
+1.74%		$4.67$4.52930,364 shs$547.00 million
04/18/2024$4.78$4.59
-3.97%		$4.77$4.561.06 million shs$537.63 million
04/17/2024$4.82$4.78
-0.83%		$4.86$4.74595,828 shs$559.88 million
04/16/2024$4.95$4.82
-2.63%		$4.97$4.82762,373 shs$564.57 million
04/15/2024$5.05$4.95
-1.98%		$5.06$4.90528,925 shs$579.79 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$5.20$5.05
-2.88%		$5.25$4.98439,209 shs$591.51 million
04/11/2024$5.25$5.20
-0.95%		$5.27$5.17333,061 shs$609.08 million
04/10/2024$5.43$5.25
-3.31%		$5.32$5.17456,965 shs$614.93 million
04/09/2024$5.31$5.43
+2.26%		$5.45$5.20476,819 shs$635.99 million
04/08/2024$5.31$5.31$5.35$5.20474,609 shs$621.96 million
04/05/2024$5.35$5.31
-0.75%		$5.35$5.24426,016 shs$621.96 million
04/04/2024$5.38$5.35
-0.56%		$5.54$5.28715,747 shs$626.62 million
04/03/2024$5.28$5.38
+1.89%		$5.40$5.22561,053 shs$630.16 million
04/02/2024$5.36$5.28
-1.49%		$5.30$5.21411,939 shs$618.45 million
04/01/2024$5.42$5.36
-1.11%		$5.50$5.27433,052 shs$627.82 million
03/29/2024$5.42$5.42$5.50$5.37415,263 shs$630.01 million
03/28/2024$5.39$5.42
+0.56%		$5.50$5.37410,830 shs$630.02 million
03/27/2024$5.19$5.39
+3.85%		$5.39$5.16704,280 shs$626.53 million
03/26/2024$5.31$5.19
-2.26%		$5.37$5.11810,216 shs$603.29 million
03/25/2024$5.13$5.31
+3.51%		$5.63$5.26725,268 shs$617.23 million
03/22/2024$5.14$5.13
-0.19%		$5.30$5.09797,646 shs$596.31 million
03/21/2024$5.42$5.14
-5.17%		$5.72$5.04870,200 shs$597.47 million
03/20/2024$5.27$5.42
+2.85%		$5.43$5.14483,679 shs$630.02 million
03/19/2024$5.18$5.27
+1.74%		$5.38$5.11275,604 shs$612.59 million
03/18/2024$5.23$5.18
-0.96%		$5.28$5.11346,457 shs$602.12 million
03/15/2024$5.27$5.23
-0.76%		$5.30$5.19533,198 shs$607.94 million
03/14/2024$5.41$5.27
-2.59%		$5.37$5.19453,344 shs$612.59 million
03/13/2024$5.36$5.41
+0.93%		$5.41$5.31341,091 shs$628.86 million
03/12/2024$5.43$5.36
-1.29%		$5.43$5.32244,213 shs$623.05 million
03/11/2024$5.45$5.43
-0.37%		$5.50$5.34515,411 shs$631.18 million
03/08/2024$5.60$5.45
-2.68%		$5.69$5.42463,404 shs$633.51 million
03/07/2024$5.92$5.60
-5.41%		$6.02$5.56345,715 shs$650.94 million
03/06/2024$5.49$5.92
+7.83%		$5.93$5.49552,516 shs$688.14 million

Related Companies:
This page (NASDAQ:OABI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored