Controladora Vuela Compañía de Aviación (VLRS) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free VLRS Stock Alerts $7.01 -0.16 (-2.23%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Controladora Vuela Compañía de Aviación Stock Price Performance5 Day Performance-2.98%1 Month Performance-15.85%3 Month Performance-5.78%6 Month Performance-16.45%Year-To-Date Performance-25.27%1 Year Performance-51.66% Receive VLRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Controladora Vuela Compañía de Aviación and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… VLRS Stock Chart for Saturday, June, 8, 2024 VLRS Chart by TradingView Controladora Vuela Compañía de Aviación Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$7.17$7.01-2.23%$7.26$6.90872,193 shs$615.38 million06/06/2024$7.20$7.17-0.42%$7.31$7.09806,082 shs$629.45 million06/05/2024$6.79$7.20+6.04%$7.30$6.75753,788 shs$632.09 million06/04/2024$7.23$6.79-6.02%$7.23$6.691.41 million shs$596.09 million06/03/2024$7.97$7.23-9.35%$7.78$7.19548,530 shs$634.28 million05/31/2024$7.97$7.97$8.04$7.78212,188 shs$699.69 million Get the Latest News and Ratings for VLRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Controladora Vuela Compañía de Aviación and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$7.98$7.97-0.06%$8.07$7.85139,507 shs$699.69 million05/29/2024$8.02$7.98-0.50%$8.03$7.72271,080 shs$700.09 million05/28/2024$7.85$8.02+2.10%$8.08$7.87220,085 shs$703.64 million05/27/2024$7.85$7.85$8.20$7.77339,000 shs$689.15 million05/24/2024$7.97$7.85-1.51%$8.20$7.77339,029 shs$689.15 million05/23/2024$8.35$7.97-4.55%$8.35$7.96514,428 shs$699.69 million05/22/2024$8.20$8.35+1.83%$8.51$8.11302,441 shs$733.05 million05/21/2024$8.51$8.20-3.59%$8.55$8.19407,477 shs$719.88 million05/20/2024$8.75$8.51-2.80%$8.75$8.50300,203 shs$746.65 million05/17/2024$8.51$8.75+2.88%$8.81$8.46384,381 shs$768.16 million05/16/2024$8.74$8.51-2.69%$8.79$8.47694,109 shs$746.65 million05/15/2024$8.71$8.74+0.34%$8.99$8.61355,529 shs$767.29 million05/14/2024$8.51$8.71+2.35%$8.84$8.54401,334 shs$764.62 million05/13/2024$8.62$8.51-1.28%$8.85$8.50294,725 shs$747.09 million05/10/2024$8.46$8.62+1.89%$8.63$8.37300,228 shs$756.72 million05/09/2024$8.33$8.46+1.56%$8.50$8.18391,406 shs$742.67 million05/08/2024$8.34$8.33-0.12%$8.40$8.21275,191 shs$731.29 million05/07/2024$8.41$8.34-0.83%$8.43$8.23319,846 shs$732.17 million05/06/2024$8.42$8.41-0.12%$8.64$8.35261,293 shs$738.31 million05/03/2024$8.38$8.42+0.48%$8.53$8.33362,443 shs$739.19 million05/02/2024$8.26$8.38+1.45%$8.45$8.25539,787 shs$735.68 million05/01/2024$8.19$8.26+0.85%$8.36$7.95278,863 shs$725.15 million04/30/2024$8.49$8.19-3.48%$8.48$8.18378,643 shs$719 million04/29/2024$8.62$8.49-1.57%$8.77$8.20861,410 shs$744.86 million04/26/2024$8.78$8.62-1.82%$8.84$8.36587,803 shs$756.75 million04/25/2024$8.68$8.78+1.15%$8.80$8.24859,119 shs$770.80 million04/24/2024$8.48$8.68+2.42%$9.19$8.34959,748 shs$762.02 million04/23/2024$8.02$8.48+5.67%$9.57$8.192.13 million shs$744.02 million04/22/2024$7.80$8.02+2.82%$8.03$7.64953,562 shs$704.08 million04/19/2024$7.85$7.80-0.64%$7.97$7.73485,323 shs$684.76 million04/18/2024$7.51$7.85+4.60%$7.88$7.471.09 million shs$689.15 million04/17/2024$7.07$7.51+6.23%$7.63$7.19652,436 shs$658.86 million04/16/2024$7.22$7.07-2.15%$7.13$6.85504,344 shs$620.24 million04/15/2024$7.05$7.22+2.41%$7.44$7.04641,102 shs$633.82 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$7.47$7.05-5.62%$7.41$6.95923,102 shs$618.92 million04/11/2024$7.68$7.47-2.73%$7.72$7.46170,973 shs$655.76 million04/10/2024$7.63$7.68+0.66%$7.70$7.32598,881 shs$674.23 million04/09/2024$7.80$7.63-2.18%$7.97$7.61443,969 shs$669.84 million04/08/2024$7.86$7.80-0.76%$8.24$7.78609,910 shs$684.76 million04/05/2024$7.73$7.86+1.68%$7.90$7.61399,711 shs$690.03 million04/04/2024$7.89$7.73-2.03%$8.09$7.73721,263 shs$678.62 million04/03/2024$7.74$7.89+1.94%$8.00$7.65276,397 shs$692.66 million04/02/2024$7.56$7.74+2.45%$7.77$7.35370,676 shs$679.50 million04/01/2024$7.42$7.56+1.82%$7.62$7.36404,496 shs$663.22 million03/29/2024$7.42$7.42$7.50$7.36213,755 shs$651.40 million03/28/2024$7.35$7.42+0.95%$7.50$7.36212,134 shs$651.40 million03/27/2024$7.25$7.35+1.38%$7.40$7.20199,030 shs$645.26 million03/26/2024$7.16$7.25+1.26%$7.40$7.12353,141 shs$636.48 million03/25/2024$7.21$7.16-0.69%$7.27$7.06277,222 shs$628.58 million03/22/2024$7.23$7.21-0.28%$7.31$7.17261,576 shs$632.97 million03/21/2024$7.15$7.23+1.19%$7.25$7.07256,246 shs$634.69 million03/20/2024$6.83$7.15+4.61%$7.15$6.80334,669 shs$627.26 million03/19/2024$7.10$6.83-3.80%$7.10$6.82278,706 shs$599.61 million03/18/2024$7.07$7.10+0.42%$7.15$6.83277,944 shs$623.31 million03/15/2024$7.18$7.07-1.53%$7.30$7.00537,752 shs$620.68 million03/14/2024$7.40$7.18-2.97%$7.40$7.12285,921 shs$630.33 million03/13/2024$7.17$7.40+3.21%$7.49$7.15370,333 shs$649.65 million03/12/2024$7.35$7.17-2.38%$7.30$7.12333,165 shs$629.45 million03/11/2024$7.40$7.35-0.74%$7.44$7.26229,773 shs$644.82 million03/08/2024$7.34$7.44+1.43%$7.51$7.28339,042 shs$653.16 million03/07/2024$7.57$7.34-3.04%$7.50$7.30481,405 shs$643.91 million Related Companies: Azul Stock Chart JetBlue Airways Stock Chart Frontier Group Stock Chart Allegiant Travel Stock Chart Hawaiian Stock Chart Sun Country Airlines Stock Chart Spirit Airlines Stock Chart Mesa Air Group Stock Chart Delta Air Lines Stock Chart Ryanair Stock Chart Receive VLRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Controladora Vuela Compañía de Aviación and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VLRS) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersSecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...Porter & Company | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Controladora Vuela Compañía de Aviación, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Controladora Vuela Compañía de Aviación With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.