Free Trial

Vulcan Materials (VMC) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free VMC Stock Alerts
$247.59
-0.99 (-0.40%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Vulcan Materials Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
-7.77%
3 Month
Performance
-8.69%
6 Month
Performance
+15.60%
Year-To-Date
Performance
+9.07%
1 Year
Performance
+20.78%
Receive VMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
This Crypto bull market is not even halfway over

VMC Stock Chart for Saturday, June, 8, 2024

VMC Chart by TradingView

Vulcan Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$248.58$247.59
-0.40%		$250.81$246.92573,470 shs$32.74 billion
06/06/2024$251.09$248.58
-1.00%		$251.39$247.41653,590 shs$32.87 billion
06/05/2024$250.41$251.09
+0.27%		$251.98$249.07427,593 shs$33.21 billion
06/04/2024$252.19$250.41
-0.71%		$252.71$248.02559,717 shs$33.12 billion
06/03/2024$255.77$252.19
-1.40%		$257.38$248.92684,700 shs$33.35 billion
05/31/2024$254.08$255.81
+0.68%		$256.36$245.491.65 million shs$33.83 billion
05/30/2024$251.89$254.08
+0.87%		$255.35$251.92647,751 shs$33.60 billion
05/29/2024$253.98$251.89
-0.82%		$253.92$251.51486,751 shs$33.31 billion
05/28/2024$259.25$253.98
-2.03%		$258.53$253.49515,449 shs$33.59 billion
05/27/2024$259.25$259.25$259.47$256.41329,600 shs$34.29 billion
05/24/2024$257.21$259.25
+0.79%		$259.47$256.41329,526 shs$34.29 billion
05/23/2024$260.77$257.21
-1.37%		$262.19$256.39667,510 shs$34.02 billion
05/22/2024$262.13$260.77
-0.52%		$261.22$256.501.04 million shs$34.49 billion
05/21/2024$260.17$262.13
+0.75%		$262.78$255.281.53 million shs$34.67 billion
05/20/2024$259.10$260.17
+0.41%		$261.01$257.62565,109 shs$34.41 billion
05/17/2024$260.00$259.10
-0.35%		$262.87$258.65496,489 shs$34.27 billion
05/16/2024$270.50$260.00
-3.88%		$270.23$258.771.08 million shs$34.39 billion
05/15/2024$267.75$270.50
+1.03%		$271.69$268.59736,217 shs$35.77 billion
05/14/2024$270.08$267.75
-0.86%		$270.16$266.87524,898 shs$35.41 billion
05/13/2024$272.07$270.08
-0.73%		$273.10$269.10377,074 shs$35.72 billion
05/10/2024$270.69$271.90
+0.45%		$274.13$270.95517,114 shs$35.96 billion
05/09/2024$267.93$270.69
+1.03%		$270.81$267.67627,220 shs$35.80 billion
05/08/2024$268.44$267.93
-0.19%		$268.79$266.35505,051 shs$35.43 billion
05/07/2024$266.61$268.44
+0.69%		$268.50$265.69682,658 shs$35.50 billion
05/06/2024$264.44$266.61
+0.82%		$267.75$265.01548,870 shs$35.26 billion
05/03/2024$264.47$264.44
-0.01%		$268.14$262.37786,038 shs$34.98 billion
05/02/2024$259.76$264.47
+1.81%		$273.18$260.051.52 million shs$34.98 billion
05/01/2024$257.72$259.76
+0.79%		$263.76$256.161.04 million shs$34.36 billion
04/30/2024$261.47$257.72
-1.43%		$264.10$257.40817,142 shs$34.09 billion
04/29/2024$261.24$261.47
+0.09%		$262.64$259.84651,556 shs$34.58 billion
04/26/2024$258.54$261.24
+1.04%		$261.83$258.79671,334 shs$34.55 billion
04/25/2024$256.40$258.54
+0.83%		$258.99$250.77655,935 shs$34.20 billion
04/24/2024$259.27$256.40
-1.11%		$259.96$253.76567,961 shs$33.91 billion
04/23/2024$254.40$259.27
+1.91%		$260.01$254.00764,842 shs$34.29 billion
04/22/2024$252.06$254.40
+0.93%		$256.13$251.61591,373 shs$33.65 billion
04/19/2024$255.07$252.06
-1.18%		$257.45$251.32613,734 shs$33.34 billion
04/18/2024$258.26$255.07
-1.24%		$260.26$254.34537,984 shs$33.74 billion
04/17/2024$258.57$258.26
-0.12%		$260.09$256.07708,195 shs$34.16 billion
04/16/2024$260.47$258.57
-0.73%		$260.97$257.02782,799 shs$34.20 billion
04/15/2024$262.78$260.47
-0.88%		$268.41$260.25514,048 shs$34.45 billion
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$265.51$262.88
-0.99%		$264.66$261.29507,887 shs$34.77 billion
04/11/2024$264.56$265.51
+0.36%		$267.03$263.84545,901 shs$35.12 billion
04/10/2024$265.65$264.56
-0.41%		$265.91$259.08800,509 shs$34.99 billion
04/09/2024$269.84$265.65
-1.55%		$269.59$263.13637,489 shs$35.14 billion
04/08/2024$270.15$269.84
-0.11%		$271.62$269.38580,207 shs$35.69 billion
04/05/2024$265.89$270.14
+1.60%		$270.87$267.03454,050 shs$35.73 billion
04/04/2024$268.77$265.89
-1.07%		$272.77$265.50576,577 shs$35.17 billion
04/03/2024$266.15$268.77
+0.98%		$269.80$265.76629,708 shs$35.55 billion
04/02/2024$269.69$266.15
-1.31%		$270.46$264.16888,410 shs$35.20 billion
04/01/2024$272.92$269.69
-1.18%		$273.11$269.56599,041 shs$35.67 billion
03/29/2024$272.92$272.92$274.79$271.43682,980 shs$36.10 billion
03/28/2024$272.79$272.92
+0.05%		$274.79$271.43682,457 shs$36.10 billion
03/27/2024$273.87$272.79
-0.39%		$276.58$271.68697,448 shs$36.07 billion
03/26/2024$272.62$273.87
+0.46%		$275.35$272.66535,896 shs$36.21 billion
03/25/2024$274.36$272.62
-0.63%		$274.83$272.05427,649 shs$36.05 billion
03/22/2024$275.80$274.36
-0.52%		$275.15$272.26581,555 shs$36.28 billion
03/21/2024$271.67$275.80
+1.52%		$275.86$270.381.04 million shs$36.47 billion
03/20/2024$268.97$271.67
+1.00%		$272.26$268.96933,135 shs$35.92 billion
03/19/2024$269.42$268.97
-0.17%		$271.81$267.001.24 million shs$35.57 billion
03/18/2024$266.86$269.42
+0.96%		$270.20$267.55934,611 shs$35.63 billion
03/15/2024$270.73$266.86
-1.43%		$271.60$266.551.86 million shs$35.29 billion
03/14/2024$269.32$270.73
+0.52%		$272.73$268.601.00 million shs$35.80 billion
03/13/2024$269.67$269.32
-0.13%		$270.65$268.38612,081 shs$35.61 billion
03/12/2024$264.95$269.67
+1.78%		$269.97$264.89577,721 shs$35.66 billion
03/11/2024$266.70$264.95
-0.66%		$266.36$262.87945,239 shs$35.03 billion
03/08/2024$271.15$266.70
-1.64%		$271.42$264.86926,223 shs$35.27 billion
03/07/2024$267.34$271.15
+1.43%		$271.73$267.98643,137 shs$35.85 billion
03/06/2024$264.98$267.34
+0.89%		$268.29$264.23743,306 shs$35.35 billion

Related Companies:
This page (NYSE:VMC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored