Free Trial

Cactus (WHD) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free WHD Stock Alerts
$50.97
+0.22 (+0.43%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cactus Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-1.78%
3 Month
Performance
+11.46%
6 Month
Performance
+21.43%
Year-To-Date
Performance
+12.07%
1 Year
Performance
+50.89%
Receive WHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

WHD Stock Chart for Tuesday, May, 28, 2024

WHD Chart by TradingView

Cactus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$50.75$50.75$51.07$50.22313,600 shs$4.04 billion
05/24/2024$50.55$50.77
+0.44%		$51.22$50.23313,622 shs$4.04 billion
05/23/2024$50.27$50.55
+0.56%		$50.89$50.31493,284 shs$4.02 billion
05/22/2024$51.26$50.27
-1.93%		$51.33$50.16414,899 shs$4.00 billion
05/21/2024$51.74$51.26
-0.93%		$52.14$51.05391,132 shs$4.08 billion
05/20/2024$51.96$51.74
-0.42%		$52.63$51.53436,803 shs$4.12 billion
05/17/2024$51.11$51.96
+1.66%		$51.97$51.22282,535 shs$4.13 billion
05/16/2024$51.61$51.11
-0.97%		$51.61$50.74357,064 shs$4.07 billion
05/15/2024$51.18$51.61
+0.84%		$51.85$50.25390,280 shs$4.11 billion
05/14/2024$50.64$51.18
+1.07%		$51.28$50.61279,049 shs$4.07 billion
05/13/2024$50.64$50.64$51.32$50.50333,242 shs$4.03 billion
05/10/2024$51.11$50.69
-0.82%		$52.15$50.51516,346 shs$4.02 billion
05/09/2024$50.56$51.11
+1.09%		$51.38$50.69900,044 shs$4.06 billion
05/08/2024$51.47$50.56
-1.77%		$51.19$50.44432,108 shs$4.01 billion
05/07/2024$51.69$51.47
-0.43%		$52.89$51.40634,210 shs$4.08 billion
05/06/2024$50.65$51.69
+2.05%		$52.29$51.23404,941 shs$4.10 billion
05/03/2024$51.30$50.63
-1.31%		$52.09$50.36521,104 shs$4.02 billion
05/02/2024$49.55$51.30
+3.53%		$51.93$50.30623,669 shs$4.07 billion
05/01/2024$49.64$49.55
-0.18%		$50.49$49.30606,614 shs$3.93 billion
04/30/2024$52.51$49.64
-5.47%		$52.26$49.63460,162 shs$3.94 billion
04/29/2024$51.80$52.51
+1.37%		$52.60$51.34364,775 shs$4.17 billion
04/26/2024$51.73$51.82
+0.17%		$52.20$51.59434,898 shs$4.11 billion
04/25/2024$52.32$51.73
-1.13%		$52.24$51.00634,743 shs$4.11 billion
04/24/2024$52.56$52.32
-0.46%		$52.74$51.81692,965 shs$4.15 billion
04/23/2024$51.22$52.56
+2.62%		$52.83$50.59599,607 shs$4.17 billion
04/22/2024$50.58$51.22
+1.27%		$51.55$49.67643,968 shs$4.06 billion
04/19/2024$49.13$50.58
+2.95%		$50.67$48.94391,220 shs$4.01 billion
04/18/2024$49.40$49.13
-0.55%		$50.50$49.11440,696 shs$3.90 billion
04/17/2024$49.94$49.40
-1.08%		$50.64$49.35444,454 shs$3.92 billion
04/16/2024$50.34$49.94
-0.78%		$50.71$49.67649,595 shs$3.96 billion
04/15/2024$50.93$50.34
-1.17%		$51.20$50.10353,357 shs$3.99 billion
04/12/2024$52.25$50.94
-2.51%		$53.09$50.47518,383 shs$4.04 billion
04/11/2024$52.23$52.25
+0.04%		$52.34$51.24434,681 shs$4.15 billion
04/10/2024$51.65$52.23
+1.12%		$52.56$50.78636,134 shs$4.14 billion
04/09/2024$51.40$51.65
+0.49%		$52.07$51.25333,313 shs$4.10 billion
04/08/2024$52.12$51.40
-1.38%		$52.65$51.21369,756 shs$4.08 billion
04/05/2024$50.56$52.12
+3.09%		$52.13$50.41377,619 shs$4.14 billion
04/04/2024$51.34$50.56
-1.52%		$51.63$50.40534,063 shs$4.01 billion
04/03/2024$49.42$51.34
+3.89%		$51.61$49.31805,459 shs$4.07 billion
04/02/2024$49.64$49.42
-0.44%		$50.14$48.80527,983 shs$3.92 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/01/2024$50.09$49.64
-0.90%		$50.45$49.57306,260 shs$3.94 billion
03/29/2024$50.07$50.09
+0.04%		$50.94$49.96541,076 shs$3.98 billion
03/28/2024$49.77$50.07
+0.60%		$50.92$49.96541,072 shs$3.97 billion
03/27/2024$49.61$49.77
+0.32%		$50.08$49.42560,213 shs$3.95 billion
03/26/2024$49.80$49.61
-0.38%		$50.38$49.43477,925 shs$3.94 billion
03/25/2024$49.26$49.80
+1.10%		$50.82$49.31488,638 shs$3.95 billion
03/22/2024$49.16$49.25
+0.18%		$49.51$49.04453,044 shs$3.91 billion
03/21/2024$48.14$49.16
+2.12%		$49.40$48.33396,374 shs$3.90 billion
03/20/2024$47.84$48.14
+0.63%		$48.47$46.82656,782 shs$3.82 billion
03/19/2024$47.40$47.84
+0.93%		$48.21$46.97604,501 shs$3.80 billion
03/18/2024$47.78$47.40
-0.80%		$48.30$47.36496,099 shs$3.76 billion
03/15/2024$48.29$47.79
-1.04%		$48.98$47.681.13 million shs$3.79 billion
03/14/2024$47.65$48.29
+1.34%		$48.37$47.36547,021 shs$3.83 billion
03/13/2024$46.78$47.65
+1.86%		$48.16$47.23495,105 shs$3.78 billion
03/12/2024$46.60$46.78
+0.39%		$47.03$45.99370,354 shs$3.71 billion
03/11/2024$46.53$46.60
+0.15%		$47.00$46.15492,977 shs$3.70 billion
03/08/2024$46.90$46.53
-0.79%		$47.20$45.94541,380 shs$3.70 billion
03/07/2024$45.17$46.90
+3.83%		$47.07$45.26819,023 shs$3.73 billion
03/06/2024$45.11$45.17
+0.13%		$46.00$44.57395,514 shs$3.59 billion
03/05/2024$45.33$45.11
-0.49%		$45.64$44.81544,966 shs$3.58 billion
03/04/2024$46.02$45.33
-1.50%		$46.17$45.10606,661 shs$3.60 billion
03/01/2024$45.91$46.02
+0.24%		$47.17$45.611.03 million shs$3.66 billion
02/29/2024$45.65$45.91
+0.57%		$51.05$44.811.37 million shs$3.65 billion
02/28/2024$45.50$45.65
+0.33%		$46.08$45.02583,406 shs$3.63 billion
02/27/2024$45.18$45.50
+0.71%		$46.03$45.38418,926 shs$3.61 billion

Related Companies:
This page (NYSE:WHD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media