Weatherford International (WFRD) Stock Chart & Stock Price History → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free WFRD Stock Alerts $120.79 +5.64 (+4.90%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Weatherford International Stock Price Performance5 Day Performance+5.23%1 Month Performance-5.60%3 Month Performance+15.90%6 Month Performance+31.27%Year-To-Date Performance+23.49%1 Year Performance+104.52% Receive WFRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. WFRD Stock Chart for Tuesday, May, 28, 2024 WFRD Chart by TradingView Weatherford International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$115.15$115.15$117.47$114.27529,500 shs$8.42 billion05/24/2024$114.81$115.15+0.30%$117.47$114.27529,283 shs$8.42 billion05/23/2024$117.59$114.81-2.36%$119.79$113.96852,243 shs$8.40 billion05/22/2024$123.65$117.59-4.90%$123.79$114.721.30 million shs$8.60 billion05/21/2024$125.13$123.65-1.18%$126.71$123.39500,180 shs$9.05 billion05/20/2024$123.80$125.13+1.07%$128.49$123.801.05 million shs$9.15 billion Get the Latest News and Ratings for WFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$122.85$123.80+0.77%$124.10$122.19557,696 shs$9.06 billion05/16/2024$125.10$122.85-1.80%$125.99$122.46739,896 shs$8.99 billion05/15/2024$124.46$125.10+0.51%$125.65$121.86421,009 shs$9.15 billion05/14/2024$122.75$124.46+1.39%$124.87$122.63469,444 shs$9.10 billion05/13/2024$121.81$122.75+0.77%$124.26$121.40406,050 shs$8.98 billion05/10/2024$125.37$121.81-2.84%$127.21$121.60496,967 shs$8.91 billion05/09/2024$122.60$125.37+2.26%$125.83$122.56638,364 shs$9.17 billion05/08/2024$124.51$122.60-1.53%$124.76$121.96634,271 shs$8.97 billion05/07/2024$124.59$124.51-0.06%$126.73$124.14534,527 shs$9.11 billion05/06/2024$122.60$124.59+1.62%$126.31$123.99598,546 shs$9.11 billion05/03/2024$122.27$122.60+0.27%$124.76$121.50544,715 shs$8.97 billion05/02/2024$118.85$122.27+2.88%$123.67$118.95599,981 shs$8.94 billion05/01/2024$123.62$118.85-3.86%$124.19$118.441.10 million shs$9.04 billion04/30/2024$129.25$123.62-4.36%$128.33$123.071.11 million shs$9.04 billion04/29/2024$127.97$129.25+1.00%$129.50$126.30669,598 shs$9.45 billion04/26/2024$123.65$127.97+3.49%$129.70$123.121.08 million shs$9.25 billion04/25/2024$125.01$123.65-1.09%$124.95$121.82931,713 shs$8.94 billion04/24/2024$118.09$125.01+5.86%$126.21$119.371.48 million shs$9.04 billion04/23/2024$115.10$118.09+2.60%$118.38$114.691.03 million shs$8.54 billion04/22/2024$112.79$115.10+2.05%$116.72$110.191.05 million shs$8.32 billion04/19/2024$110.93$112.79+1.68%$113.08$109.22811,618 shs$8.16 billion04/18/2024$110.41$110.93+0.47%$114.22$110.70595,342 shs$8.02 billion04/17/2024$113.71$110.41-2.90%$114.92$110.30783,373 shs$7.98 billion04/16/2024$115.56$113.71-1.60%$116.00$112.47514,445 shs$8.22 billion04/15/2024$117.67$115.56-1.79%$119.82$114.86578,384 shs$8.36 billion04/12/2024$120.68$117.67-2.49%$122.29$115.64805,118 shs$8.51 billion04/11/2024$121.83$120.68-0.94%$122.62$119.51443,148 shs$8.73 billion04/10/2024$121.01$121.83+0.68%$123.65$119.70986,716 shs$8.81 billion04/09/2024$123.28$121.01-1.84%$124.58$119.70619,841 shs$8.75 billion04/08/2024$123.67$123.28-0.32%$126.33$122.48550,648 shs$8.92 billion04/05/2024$123.33$123.67+0.28%$124.96$122.80691,731 shs$8.94 billion04/04/2024$126.41$123.33-2.44%$126.37$122.77706,729 shs$8.92 billion04/03/2024$123.27$126.41+2.55%$127.45$123.27688,988 shs$9.14 billion04/02/2024$118.33$123.27+4.17%$125.15$119.611.36 million shs$8.91 billionMissed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.04/01/2024$115.42$118.33+2.52%$121.11$115.42774,897 shs$8.56 billion03/29/2024$115.42$115.42$118.66$115.31751,190 shs$8.35 billion03/28/2024$116.49$115.42-0.92%$118.66$115.31750,468 shs$8.35 billion03/27/2024$117.49$116.49-0.85%$118.93$115.63582,947 shs$8.42 billion03/26/2024$119.17$117.49-1.41%$120.50$117.38495,534 shs$8.50 billion03/25/2024$117.00$119.17+1.85%$120.03$117.12696,453 shs$8.62 billion03/22/2024$116.34$117.00+0.57%$117.56$115.24508,352 shs$8.46 billion03/21/2024$116.91$116.34-0.49%$117.50$114.00675,455 shs$8.41 billion03/20/2024$114.76$116.91+1.87%$117.30$113.73556,185 shs$8.45 billion03/19/2024$112.82$114.76+1.72%$115.50$112.42445,043 shs$8.30 billion03/18/2024$112.91$112.82-0.08%$113.83$111.61392,378 shs$8.16 billion03/15/2024$112.72$112.91+0.17%$114.39$112.321.27 million shs$8.17 billion03/14/2024$112.89$112.72-0.15%$115.22$111.80597,055 shs$8.15 billion03/13/2024$110.07$112.89+2.56%$113.67$111.47462,003 shs$8.16 billion03/12/2024$111.61$110.07-1.38%$112.04$108.85518,451 shs$7.96 billion03/11/2024$108.23$111.61+3.12%$111.68$107.40661,638 shs$8.07 billion03/08/2024$109.43$108.23-1.10%$110.48$106.08568,560 shs$7.83 billion03/07/2024$105.34$109.43+3.88%$109.50$105.98708,006 shs$7.91 billion03/06/2024$105.44$105.34-0.09%$108.15$104.39546,037 shs$7.62 billion03/05/2024$105.51$105.44-0.07%$107.34$104.15637,652 shs$7.62 billion03/04/2024$109.01$105.51-3.21%$110.88$105.24939,643 shs$7.63 billion03/01/2024$102.61$109.01+6.24%$109.64$103.691.94 million shs$7.88 billion02/29/2024$104.24$102.61-1.56%$106.23$101.831.01 million shs$7.42 billion02/28/2024$104.13$104.24+0.11%$105.69$102.22423,743 shs$7.54 billion02/27/2024$105.03$104.13-0.86%$106.11$103.57399,439 shs$7.53 billion Related Companies: FTI Stock Price Chart WHD Stock Price Chart BKR Stock Price Chart RRC Stock Price Chart MUSA Stock Price Chart YPF Stock Price Chart SWN Stock Price Chart MTDR Stock Price Chart CHRD Stock Price Chart AR Stock Price Chart Receive WFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WFRD) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Weatherford International plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.