Free Trial

Whirlpool (WHR) Options Chain & Prices

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free WHR Stock Alerts
$86.76
+0.24 (+0.28%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$77.00$0.052Put56 - 560
(+0)		44.16%
(-1.95%)		-0.02619511
5/31/2024$81.00$0.119Put5 - 10
(+0)		32.80%
(-2.26%)		-0.0689973
5/31/2024$81.00$5.722Call10 - - 0
(+0)		32.83%
(-2.23%)		0.9311461
5/31/2024$82.00$0.155Put11710015
(+5)		29.95%
(-2.37%)		-0.0924555
5/31/2024$82.00$4.739Call100 - - 0
(+0)		29.93%
(-2.39%)		0.9073261
5/31/2024$83.00$0.207Put185859050
(+5)		27.17%
(-2.47%)		-0.1270816
5/31/2024$83.00$3.812Call100 - - 0
(+0)		27.17%
(-2.47%)		0.8731121
5/31/2024$84.00$0.290Put18553
(+0)		24.45%
(-2.64%)		-0.1811347
5/31/2024$85.00$0.437Put681418180
(+2)		21.97%
(-2.86%)		-0.26908420
5/31/2024$85.00$2.039Call1919 - 76
(+66)		22.02%
(-2.82%)		0.734112
5/31/2024$86.00$0.696Put176 - 27
(+16)		20.27%
(-2.94%)		-0.39840513
5/31/2024$86.00$1.302Call75222314
(+14)		22.33%
(-0.87%)		0.60392627
5/31/2024$87.00$1.168Put913325
(+4)		21.35%
(-1.29%)		-0.5633589
5/31/2024$87.00$0.771Call131545737
(+37)		19.86%
(-2.78%)		0.44101837
5/31/2024$88.00$1.865Put439141
(-3)		20.94%
(-2.35%)		-0.70851311
5/31/2024$88.00$0.460Call221121489
(+8)		20.97%
(-2.32%)		0.29558834
5/31/2024$89.00$2.708Put3 - 151
(+8)		22.91%
(-1.91%)		-0.8062893
5/31/2024$89.00$0.303Call551119164
(+23)		22.91%
(-1.91%)		0.20175219
5/31/2024$90.00$3.623Put1 - - 78
(+1)		25.23%
(-1.57%)		-0.8672851
5/31/2024$90.00$0.212Call602125134
(+14)		23.01%
(-3.79%)		0.14162821
5/31/2024$91.00$0.157Call823108
(+32)		27.68%
(-1.28%)		0.1030858
5/31/2024$92.00$5.541Put15 - - 81
(+9)		30.08%
(-1.11%)		-0.9314681
5/31/2024$92.00$0.122Call4 - 1113
(-5)		30.11%
(-1.08%)		0.0778962
5/31/2024$93.00$6.540Put1 - 152
(-6)		32.53%
(-0.90%)		-0.949281
5/31/2024$93.00$0.098Call2 - 266
(-8)		32.48%
(-0.95%)		0.0607031
5/31/2024$96.00$9.488Put2 - - 12
(-3)		39.38%
(-0.60%)		-0.9772611
5/31/2024$98.00$0.042Call2 - 244
(+0)		43.72%
(-0.42%)		0.0228492
5/31/2024$99.00$0.037Call2 - 218
(+0)		45.84%
(-0.32%)		0.019512
5/31/2024$100.00$0.033Call5 - 494
(+41)		47.89%
(-0.25%)		0.0168422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WHR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders