Free Trial

Whirlpool (WHR) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free WHR Stock Alerts
$86.76
+0.24 (+0.28%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Whirlpool Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-8.12%
3 Month
Performance
-19.24%
6 Month
Performance
-19.76%
Year-To-Date
Performance
-28.62%
1 Year
Performance
-35.24%
Receive WHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whirlpool and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

WHR Stock Chart for Tuesday, May, 28, 2024

WHR Chart by TradingView

Whirlpool Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$86.52$86.52$87.26$85.821.24 million shs$4.73 billion
05/24/2024$86.44$86.52
+0.09%		$87.26$85.821.24 million shs$4.73 billion
05/23/2024$88.72$86.44
-2.57%		$88.39$86.061.98 million shs$4.72 billion
05/22/2024$89.54$88.72
-0.92%		$89.56$87.851.35 million shs$4.85 billion
05/21/2024$90.60$89.54
-1.17%		$90.91$89.401.17 million shs$4.89 billion
05/20/2024$91.38$90.60
-0.85%		$91.94$90.491.09 million shs$4.95 billion
05/17/2024$91.97$91.43
-0.59%		$93.15$91.191.44 million shs$5.00 billion
05/16/2024$94.93$91.97
-3.12%		$93.60$91.691.34 million shs$5.03 billion
05/15/2024$95.96$94.93
-1.07%		$97.58$94.791.54 million shs$5.19 billion
05/14/2024$95.47$95.96
+0.51%		$98.60$95.781.65 million shs$5.24 billion
05/13/2024$95.04$95.47
+0.45%		$97.10$94.782.47 million shs$5.22 billion
05/10/2024$95.12$95.06
-0.06%		$95.93$94.97886,822 shs$5.19 billion
05/09/2024$94.89$95.12
+0.24%		$96.04$94.50827,496 shs$5.20 billion
05/08/2024$95.01$94.89
-0.13%		$95.31$93.97852,564 shs$5.18 billion
05/07/2024$95.20$95.01
-0.20%		$96.16$94.871.21 million shs$5.19 billion
05/06/2024$95.56$95.20
-0.38%		$97.47$95.031.01 million shs$5.20 billion
05/03/2024$94.52$95.56
+1.10%		$97.51$95.261.04 million shs$5.22 billion
05/02/2024$94.55$94.52
-0.03%		$95.86$93.751.01 million shs$5.16 billion
05/01/2024$94.86$94.55
-0.33%		$97.75$94.551.06 million shs$5.17 billion
04/30/2024$96.86$94.86
-2.06%		$97.32$94.841.03 million shs$5.18 billion
04/29/2024$94.60$96.86
+2.39%		$97.25$95.331.57 million shs$5.29 billion
04/26/2024$94.96$94.60
-0.38%		$96.22$91.902.52 million shs$5.17 billion
04/25/2024$105.65$94.96
-10.12%		$102.99$92.556.75 million shs$5.19 billion
04/24/2024$105.39$105.65
+0.25%		$106.33$104.221.70 million shs$5.77 billion
04/23/2024$105.47$105.39
-0.08%		$107.86$105.211.23 million shs$5.76 billion
04/22/2024$104.67$105.47
+0.76%		$105.63$103.271.10 million shs$5.76 billion
04/19/2024$104.11$104.67
+0.54%		$105.22$103.881.01 million shs$5.72 billion
04/18/2024$103.85$104.11
+0.25%		$105.53$103.43916,092 shs$5.69 billion
04/17/2024$105.53$103.85
-1.59%		$106.57$103.82987,300 shs$5.67 billion
04/16/2024$106.51$105.53
-0.92%		$106.37$104.83860,258 shs$5.77 billion
04/15/2024$108.06$106.51
-1.43%		$109.31$105.921.00 million shs$5.82 billion
04/12/2024$111.34$108.07
-2.94%		$109.99$108.05999,098 shs$5.90 billion
04/11/2024$110.94$111.34
+0.36%		$111.99$110.55755,895 shs$6.08 billion
04/10/2024$116.78$110.94
-5.00%		$114.35$110.361.28 million shs$6.06 billion
04/09/2024$115.97$116.78
+0.70%		$117.98$116.13906,161 shs$6.38 billion
04/08/2024$115.34$115.97
+0.55%		$117.56$115.63704,153 shs$6.34 billion
04/05/2024$114.60$115.35
+0.65%		$115.86$114.00683,563 shs$6.30 billion
04/04/2024$115.82$114.60
-1.05%		$117.94$114.60845,864 shs$6.26 billion
04/03/2024$114.84$115.82
+0.85%		$116.36$114.001.17 million shs$6.33 billion
04/02/2024$119.10$114.84
-3.57%		$118.50$114.761.11 million shs$6.27 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/01/2024$119.63$119.10
-0.45%		$120.39$118.271.56 million shs$6.51 billion
03/29/2024$119.63$119.63$119.88$118.111.09 million shs$6.54 billion
03/28/2024$117.88$119.63
+1.48%		$119.88$118.151.09 million shs$6.54 billion
03/27/2024$112.23$117.88
+5.03%		$118.47$113.571.50 million shs$6.44 billion
03/26/2024$113.42$112.23
-1.05%		$114.67$112.20845,773 shs$6.13 billion
03/25/2024$110.83$113.42
+2.34%		$115.73$111.131.34 million shs$6.20 billion
03/22/2024$111.71$110.83
-0.79%		$111.92$110.73604,456 shs$6.06 billion
03/21/2024$109.69$111.71
+1.84%		$112.87$109.611.09 million shs$6.10 billion
03/20/2024$107.39$109.69
+2.14%		$110.36$106.511.12 million shs$5.99 billion
03/19/2024$105.19$107.39
+2.09%		$107.72$105.05815,803 shs$5.87 billion
03/18/2024$105.12$105.19
+0.07%		$107.87$104.751.41 million shs$5.75 billion
03/15/2024$105.69$105.08
-0.58%		$107.45$104.5314.71 million shs$5.74 billion
03/14/2024$108.69$105.69
-2.76%		$108.35$104.961.25 million shs$5.77 billion
03/13/2024$107.80$108.69
+0.83%		$109.20$107.591.00 million shs$5.94 billion
03/12/2024$108.69$107.80
-0.82%		$109.35$107.24810,251 shs$5.89 billion
03/11/2024$109.33$108.69
-0.59%		$109.71$107.56938,714 shs$5.94 billion
03/08/2024$108.15$109.33
+1.09%		$109.57$107.69903,518 shs$5.97 billion
03/07/2024$106.28$108.15
+1.76%		$108.78$107.001.21 million shs$5.91 billion
03/06/2024$103.12$106.28
+3.06%		$106.95$102.651.51 million shs$5.81 billion
03/05/2024$106.55$103.12
-3.22%		$107.40$102.992.20 million shs$5.63 billion
03/04/2024$106.81$106.55
-0.24%		$107.83$106.021.77 million shs$5.82 billion
03/01/2024$107.38$106.81
-0.53%		$107.64$105.80948,296 shs$5.84 billion
02/29/2024$107.63$107.38
-0.23%		$107.83$106.331.26 million shs$5.87 billion
02/28/2024$107.82$107.63
-0.18%		$108.55$107.131.28 million shs$5.88 billion
02/27/2024$107.35$107.82
+0.44%		$109.61$107.451.26 million shs$5.89 billion

Related Companies:
This page (NYSE:WHR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders