Free Trial

Boyd Gaming (BYD) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BYD Stock Alerts
$50.36
-1.40 (-2.70%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Boyd Gaming Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-6.65%
3 Month
Performance
-23.85%
6 Month
Performance
-14.50%
Year-To-Date
Performance
-19.57%
1 Year
Performance
-22.74%
Receive BYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Gaming and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

BYD Stock Chart for Wednesday, May, 29, 2024

BYD Chart by TradingView

Boyd Gaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$51.76$50.36
-2.70%		$51.76$50.171.28 million shs$4.78 billion
05/27/2024$51.76$51.76$52.06$51.50966,400 shs$4.91 billion
05/24/2024$51.51$51.78
+0.52%		$52.06$51.50966,480 shs$4.91 billion
05/23/2024$53.38$51.51
-3.50%		$53.57$51.461.38 million shs$4.89 billion
05/22/2024$55.06$53.38
-3.05%		$55.11$53.291.49 million shs$5.06 billion
05/21/2024$55.13$55.06
-0.13%		$55.41$54.70878,037 shs$5.22 billion
05/20/2024$55.01$55.13
+0.22%		$55.28$54.45731,975 shs$5.23 billion
05/17/2024$55.07$55.01
-0.11%		$55.26$54.711.16 million shs$5.22 billion
05/16/2024$55.37$55.07
-0.54%		$56.06$54.99724,124 shs$5.23 billion
05/15/2024$55.01$55.37
+0.65%		$55.81$55.001.06 million shs$5.25 billion
05/14/2024$54.58$55.01
+0.79%		$55.20$54.09844,405 shs$5.22 billion
05/13/2024$53.90$54.58
+1.26%		$55.44$54.46799,391 shs$5.18 billion
05/10/2024$54.11$53.90
-0.39%		$54.45$53.86585,722 shs$5.11 billion
05/09/2024$53.26$54.11
+1.60%		$54.45$53.021.44 million shs$5.13 billion
05/08/2024$54.43$53.26
-2.15%		$54.32$53.101.32 million shs$5.05 billion
05/07/2024$54.93$54.43
-0.90%		$55.25$54.30899,232 shs$5.21 billion
05/06/2024$54.12$54.93
+1.49%		$55.20$54.261.00 million shs$5.26 billion
05/03/2024$54.15$54.10
-0.09%		$55.00$53.83973,127 shs$5.18 billion
05/02/2024$53.36$54.15
+1.48%		$54.41$53.261.33 million shs$5.18 billion
05/01/2024$53.53$53.36
-0.32%		$54.21$52.531.55 million shs$5.11 billion
04/30/2024$53.95$53.53
-0.78%		$54.28$52.571.79 million shs$5.12 billion
04/29/2024$53.18$53.95
+1.45%		$54.89$53.231.75 million shs$5.16 billion
04/26/2024$62.89$53.18
-15.44%		$55.20$52.486.82 million shs$5.09 billion
04/25/2024$63.59$62.89
-1.10%		$63.64$62.77955,234 shs$6.02 billion
04/24/2024$63.58$63.59
+0.02%		$63.94$63.10649,064 shs$6.09 billion
04/23/2024$63.24$63.58
+0.54%		$64.05$63.11712,978 shs$6.09 billion
04/22/2024$62.66$63.24
+0.93%		$63.75$62.80650,310 shs$6.05 billion
04/19/2024$62.92$62.66
-0.42%		$63.36$62.511.02 million shs$6.02 billion
04/18/2024$63.68$62.92
-1.19%		$63.88$62.84733,804 shs$6.02 billion
04/17/2024$64.66$63.68
-1.52%		$65.36$63.68918,214 shs$6.10 billion
04/16/2024$64.57$64.66
+0.14%		$65.07$64.07562,080 shs$6.19 billion
04/15/2024$64.40$64.57
+0.26%		$65.78$64.44538,353 shs$6.18 billion
04/12/2024$65.42$64.38
-1.59%		$65.07$64.23702,845 shs$6.16 billion
04/11/2024$65.08$65.42
+0.52%		$65.65$64.46668,559 shs$6.26 billion
04/10/2024$66.64$65.08
-2.34%		$65.82$64.77475,504 shs$6.23 billion
04/09/2024$66.00$66.64
+0.97%		$67.00$65.96621,935 shs$6.38 billion
04/08/2024$66.13$66.00
-0.20%		$66.87$65.84684,551 shs$6.32 billion
04/05/2024$65.66$66.13
+0.72%		$66.41$65.70643,061 shs$6.33 billion
04/04/2024$66.90$65.66
-1.85%		$67.57$65.35759,292 shs$6.29 billion
04/03/2024$66.65$66.90
+0.38%		$67.48$66.51804,558 shs$6.40 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$67.67$66.65
-1.51%		$67.11$66.33870,635 shs$6.38 billion
04/01/2024$67.32$67.67
+0.52%		$68.46$67.63777,073 shs$6.48 billion
03/29/2024$67.28$67.32
+0.06%		$67.75$66.53967,677 shs$6.44 billion
03/28/2024$66.42$67.28
+1.29%		$67.75$66.53967,632 shs$6.44 billion
03/27/2024$65.64$66.42
+1.19%		$66.50$65.82629,092 shs$6.36 billion
03/26/2024$63.27$65.64
+3.75%		$65.66$64.18621,468 shs$6.37 billion
03/25/2024$63.17$63.27
+0.15%		$63.84$63.23400,943 shs$6.14 billion
03/22/2024$63.70$63.17
-0.83%		$63.78$62.69659,845 shs$6.13 billion
03/21/2024$63.72$63.70
-0.03%		$64.39$63.64621,879 shs$6.18 billion
03/20/2024$62.69$63.72
+1.65%		$63.73$62.50618,628 shs$6.18 billion
03/19/2024$62.12$62.69
+0.91%		$63.15$62.00750,539 shs$6.08 billion
03/18/2024$61.70$62.12
+0.68%		$62.63$61.70703,459 shs$6.03 billion
03/15/2024$61.82$61.68
-0.23%		$62.37$61.501.51 million shs$5.98 billion
03/14/2024$62.91$61.82
-1.73%		$62.88$61.58793,936 shs$6.00 billion
03/13/2024$63.32$62.91
-0.64%		$63.79$62.74860,768 shs$6.10 billion
03/12/2024$63.37$63.32
-0.09%		$63.67$62.95775,726 shs$6.14 billion
03/11/2024$63.16$63.37
+0.33%		$63.98$62.98484,155 shs$6.15 billion
03/08/2024$63.91$63.16
-1.17%		$64.57$63.02808,196 shs$6.13 billion
03/07/2024$63.06$63.91
+1.35%		$64.05$63.35832,142 shs$6.25 billion
03/06/2024$63.49$63.06
-0.68%		$63.92$62.64846,137 shs$6.17 billion
03/05/2024$63.61$63.49
-0.19%		$64.35$63.16754,770 shs$6.21 billion
03/04/2024$64.88$63.61
-1.96%		$64.83$63.40565,601 shs$6.22 billion
03/01/2024$66.13$64.87
-1.91%		$65.71$63.94996,445 shs$6.35 billion
02/29/2024$63.98$66.13
+3.36%		$66.36$64.431.12 million shs$6.35 billion
02/28/2024$63.46$63.98
+0.83%		$64.29$63.21845,771 shs$6.26 billion

Related Companies:
This page (NYSE:BYD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends